Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.15 and 20.44
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.49 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (1.5%) | 20.07 | 20.02 - 20.31 | 0.4574 times | Wed 08 July 2026 | 19.98 (-1.43%) | 20.29 | 19.85 - 20.77 | 0.5175 times | Tue 07 July 2026 | 20.27 (-1.07%) | 20.61 | 20.27 - 20.61 | 0.8384 times | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.6263 times | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.6395 times | Wed 01 July 2026 | 20.76 (2.12%) | 20.50 | 20.39 - 20.85 | 1.1032 times | Tue 30 June 2026 | 20.33 (0.2%) | 20.17 | 20.14 - 20.40 | 0.8773 times | Mon 29 June 2026 | 20.29 (-1.17%) | 20.39 | 20.19 - 20.56 | 1.1418 times | Fri 26 June 2026 | 20.53 (0.39%) | 20.57 | 20.31 - 20.57 | 2.9717 times | Thu 25 June 2026 | 20.45 (1.29%) | 20.21 | 20.18 - 20.47 | 0.8269 times | Wed 24 June 2026 | 20.19 (0.95%) | 20.00 | 19.86 - 20.33 | 1.2046 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 19.61 and 20.53
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (-0.93%) | 20.29 | 19.85 - 20.77 | 0.5474 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8441 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.508 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.1269 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.1588 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.2475 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.862 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.1089 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 1.0125 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.584 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.6912 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 19.56 and 20.58
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (-0.25%) | 20.50 | 19.85 - 20.87 | 0.2084 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.2201 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9834 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1407 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3447 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1918 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9548 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1336 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8639 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9585 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9431 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.26 | 20.4 |
| 12 day EMA | 20.2 | 20.19 | 20.23 |
| 20 day EMA | 20.01 | 19.98 | 19.98 |
| 35 day EMA | 19.67 | 19.63 | 19.61 |
| 50 day EMA | 19.25 | 19.21 | 19.18 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.39 | 20.46 |
| 12 day SMA | 20.34 | 20.29 | 20.25 |
| 20 day SMA | 20.05 | 20 | 19.96 |
| 35 day SMA | 19.53 | 19.48 | 19.42 |
| 50 day SMA | 19.19 | 19.17 | 19.14 |
| 100 day SMA | 18.54 | 18.53 | 18.51 |
| 150 day SMA | 18.2 | 18.17 | 18.15 |
| 200 day SMA | 17.71 | 17.69 | 17.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.