Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.74 and 16.9

Daily Target 116.62
Daily Target 216.7
Daily Target 316.776666666667
Daily Target 416.86
Daily Target 516.94

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 20 August 2025 16.79 (0.3%) 16.76 16.69 - 16.85 0.922 times
Tue 19 August 2025 16.74 (-0.3%) 16.77 16.67 - 16.93 0.6955 times
Mon 18 August 2025 16.79 (0.72%) 16.68 16.63 - 16.80 0.639 times
Fri 15 August 2025 16.67 (-1.65%) 16.95 16.67 - 16.95 1.9468 times
Thu 14 August 2025 16.95 (-0.24%) 16.75 16.71 - 16.97 0.8269 times
Wed 13 August 2025 16.99 (1.01%) 16.96 16.85 - 17.03 1.4323 times
Tue 12 August 2025 16.82 (3.57%) 16.40 16.39 - 16.89 0.969 times
Mon 11 August 2025 16.24 (0.19%) 16.24 16.12 - 16.30 0.902 times
Fri 08 August 2025 16.21 (-0.67%) 16.29 16.10 - 16.29 0.7124 times
Thu 07 August 2025 16.32 (-1.33%) 16.69 16.27 - 16.69 0.9542 times
Wed 06 August 2025 16.54 (-0.96%) 16.67 16.53 - 16.77 0.9749 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.71 and 17.01

Weekly Target 116.48
Weekly Target 216.64
Weekly Target 316.783333333333
Weekly Target 416.94
Weekly Target 517.08

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 20 August 2025 16.79 (0.72%) 16.68 16.63 - 16.93 0.4166 times
Fri 15 August 2025 16.67 (2.84%) 16.24 16.12 - 17.03 1.122 times
Fri 08 August 2025 16.21 (-0.73%) 16.72 16.10 - 16.77 0.7374 times
Fri 01 August 2025 16.33 (0.37%) 16.30 16.07 - 16.92 1.4552 times
Fri 25 July 2025 16.27 (-3.67%) 16.91 16.08 - 17.06 1.0046 times
Fri 18 July 2025 16.89 (-0.65%) 16.96 16.31 - 17.17 1.8644 times
Fri 11 July 2025 17.00 (-1.51%) 17.14 16.93 - 17.32 0.7804 times
Thu 03 July 2025 17.26 (5.57%) 16.45 16.17 - 17.31 0.674 times
Fri 27 June 2025 16.35 (6.31%) 15.32 15.32 - 16.42 1.0245 times
Fri 20 June 2025 15.38 (-0.77%) 15.25 15.18 - 15.53 0.9209 times
Fri 13 June 2025 15.50 (-1.9%) 15.95 15.47 - 16.18 0.858 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.45 and 17.38

Monthly Target 115.71
Monthly Target 216.25
Monthly Target 316.64
Monthly Target 417.18
Monthly Target 517.57

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 20 August 2025 16.79 (1.7%) 16.35 16.10 - 17.03 0.5677 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.144 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8056 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8109 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.5844 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.413 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8129 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.3392 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6819 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.8405 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8431 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.65
20 day DMA 16.54
35 day DMA 16.71
50 day DMA 16.45
100 day DMA 15.83
150 day DMA 15.96
200 day DMA 16.4

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7516.75
12 day EMA16.6816.6616.65
20 day EMA16.6216.616.59
35 day EMA16.4816.4616.44
50 day EMA16.416.3816.37

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8316.84
12 day SMA16.6516.6116.59
20 day SMA16.5416.5416.54
35 day SMA16.7116.6916.68
50 day SMA16.4516.4216.39
100 day SMA15.8315.8215.8
150 day SMA15.9615.9615.96
200 day SMA16.416.416.41
Back to top | Use Dark Theme