FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.15 and 18.01

Daily Target 116.99
Daily Target 217.3
Daily Target 317.853333333333
Daily Target 418.16
Daily Target 518.71

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 28 January 2026 17.60 (-0.56%) 18.20 17.55 - 18.41 1.4483 times
Tue 27 January 2026 17.70 (0.97%) 17.53 17.53 - 17.78 1.0842 times
Mon 26 January 2026 17.53 (0.34%) 17.44 17.31 - 17.69 0.8176 times
Fri 23 January 2026 17.47 (-3.37%) 17.97 17.35 - 17.97 1.2368 times
Thu 22 January 2026 18.08 (-0.17%) 18.13 18.04 - 18.42 1.0607 times
Wed 21 January 2026 18.11 (4.74%) 17.39 17.39 - 18.16 1.2056 times
Tue 20 January 2026 17.29 (-1.03%) 17.21 17.18 - 17.42 0.7956 times
Fri 16 January 2026 17.47 (-0.74%) 17.56 17.45 - 17.62 0.8952 times
Thu 15 January 2026 17.60 (1.68%) 17.33 17.33 - 17.73 0.7671 times
Wed 14 January 2026 17.31 (1.7%) 16.98 16.98 - 17.34 0.6887 times
Tue 13 January 2026 17.02 (-1.05%) 17.21 16.97 - 17.25 0.6967 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.46 and 18.56

Weekly Target 116.67
Weekly Target 217.14
Weekly Target 317.773333333333
Weekly Target 418.24
Weekly Target 518.87

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 28 January 2026 17.60 (0.74%) 17.44 17.31 - 18.41 0.7977 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 1.0236 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.8924 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.129 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5837 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1544 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7216 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.5144 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.1614 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0218 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8785 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.08 and 18.94

Monthly Target 115.67
Monthly Target 216.63
Monthly Target 317.526666666667
Monthly Target 418.49
Monthly Target 519.39

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 28 January 2026 17.60 (4.39%) 16.80 16.56 - 18.42 0.8153 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.189 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9062 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0054 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9893 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8385 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1207 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7892 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.7944 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.5521 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.3842 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.53
20 day DMA 17.36
35 day DMA 17.27
50 day DMA 16.93
100 day DMA 16.77
150 day DMA 16.81
200 day DMA 16.47

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6517.62
12 day EMA17.5417.5317.5
20 day EMA17.4217.417.37
35 day EMA17.1517.1217.09
50 day EMA16.9216.8916.86

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7817.7
12 day SMA17.5317.517.49
20 day SMA17.3617.3317.3
35 day SMA17.2717.2317.2
50 day SMA16.9316.8916.86
100 day SMA16.7716.7716.77
150 day SMA16.8116.7916.78
200 day SMA16.4716.4616.44
Back to top | Use Dark Theme