FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 16.74 and 16.9
Daily Target 1 | 16.62 |
Daily Target 2 | 16.7 |
Daily Target 3 | 16.776666666667 |
Daily Target 4 | 16.86 |
Daily Target 5 | 16.94 |
Daily price and volume First Commonwealth
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.79 (0.3%) | 16.76 | 16.69 - 16.85 | 0.922 times | Tue 19 August 2025 | 16.74 (-0.3%) | 16.77 | 16.67 - 16.93 | 0.6955 times | Mon 18 August 2025 | 16.79 (0.72%) | 16.68 | 16.63 - 16.80 | 0.639 times | Fri 15 August 2025 | 16.67 (-1.65%) | 16.95 | 16.67 - 16.95 | 1.9468 times | Thu 14 August 2025 | 16.95 (-0.24%) | 16.75 | 16.71 - 16.97 | 0.8269 times | Wed 13 August 2025 | 16.99 (1.01%) | 16.96 | 16.85 - 17.03 | 1.4323 times | Tue 12 August 2025 | 16.82 (3.57%) | 16.40 | 16.39 - 16.89 | 0.969 times | Mon 11 August 2025 | 16.24 (0.19%) | 16.24 | 16.12 - 16.30 | 0.902 times | Fri 08 August 2025 | 16.21 (-0.67%) | 16.29 | 16.10 - 16.29 | 0.7124 times | Thu 07 August 2025 | 16.32 (-1.33%) | 16.69 | 16.27 - 16.69 | 0.9542 times | Wed 06 August 2025 | 16.54 (-0.96%) | 16.67 | 16.53 - 16.77 | 0.9749 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.71 and 17.01
Weekly Target 1 | 16.48 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 16.783333333333 |
Weekly Target 4 | 16.94 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for First Commonwealth
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.79 (0.72%) | 16.68 | 16.63 - 16.93 | 0.4166 times | Fri 15 August 2025 | 16.67 (2.84%) | 16.24 | 16.12 - 17.03 | 1.122 times | Fri 08 August 2025 | 16.21 (-0.73%) | 16.72 | 16.10 - 16.77 | 0.7374 times | Fri 01 August 2025 | 16.33 (0.37%) | 16.30 | 16.07 - 16.92 | 1.4552 times | Fri 25 July 2025 | 16.27 (-3.67%) | 16.91 | 16.08 - 17.06 | 1.0046 times | Fri 18 July 2025 | 16.89 (-0.65%) | 16.96 | 16.31 - 17.17 | 1.8644 times | Fri 11 July 2025 | 17.00 (-1.51%) | 17.14 | 16.93 - 17.32 | 0.7804 times | Thu 03 July 2025 | 17.26 (5.57%) | 16.45 | 16.17 - 17.31 | 0.674 times | Fri 27 June 2025 | 16.35 (6.31%) | 15.32 | 15.32 - 16.42 | 1.0245 times | Fri 20 June 2025 | 15.38 (-0.77%) | 15.25 | 15.18 - 15.53 | 0.9209 times | Fri 13 June 2025 | 15.50 (-1.9%) | 15.95 | 15.47 - 16.18 | 0.858 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.45 and 17.38
Monthly Target 1 | 15.71 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.64 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 17.57 |
Monthly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.79 (1.7%) | 16.35 | 16.10 - 17.03 | 0.5677 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.144 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8056 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8109 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.5844 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.413 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8129 times | Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.3392 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.6819 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.8405 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8431 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.65 |
20 day DMA | 16.54 |
35 day DMA | 16.71 |
50 day DMA | 16.45 |
100 day DMA | 15.83 |
150 day DMA | 15.96 |
200 day DMA | 16.4 |
EMA (exponential moving average) of First Commonwealth FCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.75 | 16.75 |
12 day EMA | 16.68 | 16.66 | 16.65 |
20 day EMA | 16.62 | 16.6 | 16.59 |
35 day EMA | 16.48 | 16.46 | 16.44 |
50 day EMA | 16.4 | 16.38 | 16.37 |
SMA (simple moving average) of First Commonwealth FCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.83 | 16.84 |
12 day SMA | 16.65 | 16.61 | 16.59 |
20 day SMA | 16.54 | 16.54 | 16.54 |
35 day SMA | 16.71 | 16.69 | 16.68 |
50 day SMA | 16.45 | 16.42 | 16.39 |
100 day SMA | 15.83 | 15.82 | 15.8 |
150 day SMA | 15.96 | 15.96 | 15.96 |
200 day SMA | 16.4 | 16.4 | 16.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.