Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.79 and 21.01
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.19 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.91 (-0.14%) | 21.05 | 20.89 - 21.11 | 0.8558 times | Thu 24 September 2026 | 20.94 (1.55%) | 20.72 | 20.69 - 21.01 | 0.7804 times | Wed 23 September 2026 | 20.62 (-0.58%) | 20.69 | 20.62 - 20.85 | 0.8211 times | Tue 22 September 2026 | 20.74 (-1.38%) | 21.21 | 20.74 - 21.27 | 1.2004 times | Mon 21 September 2026 | 21.03 (-0.33%) | 21.13 | 21.03 - 21.32 | 1.014 times | Fri 18 September 2026 | 21.10 (-0.24%) | 21.06 | 20.89 - 21.23 | 2.1265 times | Thu 17 September 2026 | 21.15 (-0.28%) | 21.31 | 21.13 - 21.37 | 0.7531 times | Wed 16 September 2026 | 21.21 (-1.12%) | 21.46 | 20.85 - 21.51 | 0.9383 times | Tue 15 September 2026 | 21.45 (0.33%) | 21.36 | 21.36 - 21.64 | 0.7201 times | Mon 14 September 2026 | 21.38 (0.33%) | 21.44 | 21.24 - 21.55 | 0.7901 times | Fri 11 September 2026 | 21.31 (0.28%) | 21.46 | 21.08 - 21.52 | 0.6996 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.42 and 21.12
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.3907 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.5861 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.838 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 1.0324 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.5902 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.8153 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.9204 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.1843 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.3151 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.3275 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.1013 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.69 and 21.86
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.91 (1.01%) | 20.62 | 20.47 - 21.64 | 1.1475 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.8924 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.0967 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.0508 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.847 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 0.9824 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.1581 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0264 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8223 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 0.9763 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.744 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.9 | 20.88 |
| 12 day EMA | 21 | 21.02 | 21.03 |
| 20 day EMA | 21.03 | 21.04 | 21.05 |
| 35 day EMA | 21.08 | 21.09 | 21.1 |
| 50 day EMA | 21.1 | 21.11 | 21.12 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.89 | 20.93 |
| 12 day SMA | 21.09 | 21.1 | 21.11 |
| 20 day SMA | 21.04 | 21.03 | 21.03 |
| 35 day SMA | 21.13 | 21.15 | 21.17 |
| 50 day SMA | 21.18 | 21.18 | 21.19 |
| 100 day SMA | 20.32 | 20.3 | 20.27 |
| 150 day SMA | 19.52 | 19.5 | 19.48 |
| 200 day SMA | 19.06 | 19.05 | 19.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.