Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 200.64 and 203.36
| Daily Target 1 | 199.98 |
| Daily Target 2 | 201.29 |
| Daily Target 3 | 202.7 |
| Daily Target 4 | 204.01 |
| Daily Target 5 | 205.42 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.60 (-0.12%) | 203.00 | 201.39 - 204.11 | 0.9643 times | Tue 14 April 2026 | 202.84 (-0.81%) | 204.03 | 201.80 - 205.42 | 0.5921 times | Mon 13 April 2026 | 204.49 (1.42%) | 201.53 | 201.00 - 206.12 | 0.743 times | Fri 10 April 2026 | 201.63 (1.37%) | 197.52 | 196.20 - 203.43 | 0.9429 times | Thu 09 April 2026 | 198.90 (0.03%) | 198.78 | 196.49 - 199.70 | 0.7294 times | Wed 08 April 2026 | 198.84 (1.95%) | 196.90 | 196.39 - 201.51 | 1.4768 times | Tue 07 April 2026 | 195.04 (2.44%) | 191.60 | 191.54 - 195.29 | 0.2506 times | Mon 06 April 2026 | 190.39 (-4.6%) | 197.77 | 188.50 - 198.53 | 1.2368 times | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 2.2641 times | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.8 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 1.9494 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 201.8 and 206.92
| Weekly Target 1 | 198.12 |
| Weekly Target 2 | 200.36 |
| Weekly Target 3 | 203.24 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 208.36 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.60 (0.48%) | 201.53 | 201.00 - 206.12 | 0.6574 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.3257 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.7462 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.3046 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.7067 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 196.96 | 0.8807 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.3396 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.9576 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.9508 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1307 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.125 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 194.61 and 214.11
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 198.44666666667 |
| Monthly Target 4 | 210.27 |
| Monthly Target 5 | 217.95 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.60 (7.77%) | 188.84 | 186.62 - 206.12 | 0.6023 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.0747 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9678 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8528 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8389 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8272 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3414 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0678 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1269 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3002 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0265 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 196.98 |
| 20 day DMA | 194.91 |
| 35 day DMA | 193.12 |
| 50 day DMA | 189.22 |
| 100 day DMA | 175.77 |
| 150 day DMA | 168.52 |
| 200 day DMA | 160.61 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.61 | 201.12 | 200.26 |
| 12 day EMA | 198.45 | 197.7 | 196.76 |
| 20 day EMA | 196.07 | 195.38 | 194.59 |
| 35 day EMA | 192.09 | 191.47 | 190.8 |
| 50 day EMA | 188.85 | 188.29 | 187.7 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 201.34 | 199.78 |
| 12 day SMA | 196.98 | 196.01 | 195.1 |
| 20 day SMA | 194.91 | 194.21 | 193.72 |
| 35 day SMA | 193.12 | 192.57 | 192.01 |
| 50 day SMA | 189.22 | 188.58 | 187.94 |
| 100 day SMA | 175.77 | 175.29 | 174.86 |
| 150 day SMA | 168.52 | 168.16 | 167.79 |
| 200 day SMA | 160.61 | 160.28 | 159.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.