Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 210.08 and 219.5
| Daily Target 1 | 208.26 |
| Daily Target 2 | 211.9 |
| Daily Target 3 | 217.68333333333 |
| Daily Target 4 | 221.32 |
| Daily Target 5 | 227.1 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 215.53 (-3.46%) | 222.68 | 214.05 - 223.47 | 0.2832 times | Tue 07 July 2026 | 223.25 (-0.46%) | 225.44 | 218.70 - 226.99 | 0.7458 times | Mon 06 July 2026 | 224.29 (1.05%) | 222.11 | 219.55 - 226.60 | 0.5115 times | Thu 02 July 2026 | 221.97 (1.63%) | 218.41 | 215.62 - 223.73 | 1.0975 times | Wed 01 July 2026 | 218.41 (0.97%) | 217.52 | 213.28 - 220.46 | 0.9741 times | Tue 30 June 2026 | 216.32 (0.5%) | 215.99 | 215.02 - 221.65 | 0.9249 times | Mon 29 June 2026 | 215.24 (1.31%) | 212.13 | 206.41 - 216.81 | 1.1488 times | Fri 26 June 2026 | 212.45 (-2.2%) | 216.75 | 210.36 - 217.30 | 2.2603 times | Thu 25 June 2026 | 217.22 (-0.76%) | 218.88 | 214.16 - 223.63 | 0.8346 times | Wed 24 June 2026 | 218.88 (-2.07%) | 224.22 | 217.61 - 225.70 | 1.2193 times | Tue 23 June 2026 | 223.51 (-2.35%) | 225.00 | 222.54 - 232.49 | 0.8434 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 208.32 and 221.26
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 218.85666666667 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 215.53 (-2.9%) | 222.11 | 214.05 - 226.99 | 0.4547 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.2234 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.7229 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 1.0438 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.5803 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.9698 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.8865 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.6186 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.8903 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.6097 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.5823 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 207.55 and 221.26
| Monthly Target 1 | 204.89 |
| Monthly Target 2 | 210.21 |
| Monthly Target 3 | 218.6 |
| Monthly Target 4 | 223.92 |
| Monthly Target 5 | 232.31 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 215.53 (-0.37%) | 217.52 | 213.28 - 226.99 | 0.3265 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.8156 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1626 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2103 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.9986 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8993 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7925 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7796 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7686 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2465 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9922 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 219.66 |
| 20 day DMA | 220.76 |
| 35 day DMA | 221.94 |
| 50 day DMA | 222.58 |
| 100 day DMA | 208.5 |
| 150 day DMA | 194.34 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.55 | 221.56 | 220.71 |
| 12 day EMA | 219.95 | 220.75 | 220.29 |
| 20 day EMA | 220.42 | 220.93 | 220.69 |
| 35 day EMA | 220.95 | 221.27 | 221.15 |
| 50 day EMA | 221.55 | 221.8 | 221.74 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 220.85 | 219.25 |
| 12 day SMA | 219.66 | 220.62 | 220.7 |
| 20 day SMA | 220.76 | 221.17 | 221.28 |
| 35 day SMA | 221.94 | 222.25 | 222.37 |
| 50 day SMA | 222.58 | 222.62 | 222.53 |
| 100 day SMA | 208.5 | 208.17 | 207.75 |
| 150 day SMA | 194.34 | 193.96 | 193.53 |
| 200 day SMA | 184.57 | 184.23 | 183.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.