Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 168.18 and 170.61

Daily Target 1166.25
Daily Target 2167.67
Daily Target 3168.67666666667
Daily Target 4170.1
Daily Target 5171.11

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 19 August 2025 169.10 (0.74%) 167.73 167.25 - 169.68 1.0208 times
Mon 18 August 2025 167.85 (1.43%) 166.21 165.42 - 168.62 1.0174 times
Fri 15 August 2025 165.49 (-1.2%) 167.19 165.20 - 168.96 1.6099 times
Thu 14 August 2025 167.50 (-0.93%) 168.32 167.21 - 168.74 0.739 times
Wed 13 August 2025 169.08 (2.2%) 165.69 165.35 - 169.08 0.985 times
Tue 12 August 2025 165.44 (-1.27%) 166.00 156.51 - 166.01 1.7388 times
Mon 11 August 2025 167.56 (0.11%) 167.71 167.27 - 168.66 0.731 times
Fri 08 August 2025 167.37 (-0.51%) 168.00 167.11 - 169.44 0.6439 times
Thu 07 August 2025 168.22 (0.12%) 168.38 167.20 - 169.38 0.7247 times
Wed 06 August 2025 168.02 (-0.24%) 168.70 167.47 - 169.09 0.7894 times
Tue 05 August 2025 168.42 (1.75%) 166.10 165.96 - 169.02 0.92 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 167.26 and 171.52

Weekly Target 1163.81
Weekly Target 2166.45
Weekly Target 3168.06666666667
Weekly Target 4170.71
Weekly Target 5172.33

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 19 August 2025 169.10 (2.18%) 166.21 165.42 - 169.68 0.3798 times
Fri 15 August 2025 165.49 (-1.12%) 167.71 156.51 - 169.08 1.0816 times
Fri 08 August 2025 167.37 (1.12%) 166.10 165.96 - 169.44 0.5736 times
Fri 01 August 2025 165.52 (-4.97%) 173.40 163.12 - 173.57 1.3071 times
Fri 25 July 2025 174.18 (6.05%) 164.51 162.46 - 176.99 1.8307 times
Fri 18 July 2025 164.24 (0.06%) 163.64 163.61 - 167.53 0.8308 times
Fri 11 July 2025 164.14 (-0.45%) 165.30 163.19 - 167.06 1.0173 times
Thu 03 July 2025 164.89 (2.61%) 160.98 159.54 - 165.40 0.6204 times
Fri 27 June 2025 160.70 (1.22%) 158.97 158.43 - 162.93 1.3877 times
Fri 20 June 2025 158.77 (-1.54%) 161.52 158.36 - 163.43 0.9711 times
Fri 13 June 2025 161.25 (-1.69%) 163.95 157.13 - 164.53 1.2947 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 162.81 and 175.98

Monthly Target 1151.93
Monthly Target 2160.51
Monthly Target 3165.09666666667
Monthly Target 4173.68
Monthly Target 5178.27

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 19 August 2025 169.10 (1.65%) 167.00 156.51 - 169.68 0.57 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.2854 times
Mon 30 June 2025 161.50 (-1.62%) 163.53 157.13 - 164.63 1.2188 times
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.2593 times
Wed 30 April 2025 166.28 (1.34%) 163.28 151.75 - 172.29 1.4482 times
Mon 31 March 2025 164.08 (-0.92%) 165.60 158.88 - 173.50 1.2045 times
Fri 28 February 2025 165.60 (-15.23%) 194.38 161.24 - 197.28 0.9414 times
Fri 31 January 2025 195.35 (2.21%) 192.32 189.33 - 204.69 0.7366 times
Tue 31 December 2024 191.13 (-6.22%) 201.78 189.35 - 204.92 0.7099 times
Tue 26 November 2024 203.80 (4.47%) 196.58 193.11 - 209.13 0.6259 times
Thu 31 October 2024 195.08 (-14.27%) 227.61 194.96 - 231.65 0.7535 times

 monthly chart FtiConsulting

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.29

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 166 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.26 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 167.8
12 day DMA 167.46
20 day DMA 168.46
35 day DMA 166.84
50 day DMA 165.13
100 day DMA 164.51
150 day DMA 169.52
200 day DMA 176.56

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA167.85167.23166.92
12 day EMA167.71167.46167.39
20 day EMA167.47167.3167.24
35 day EMA166.52166.37166.28
50 day EMA165.24165.08164.97

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.8167.07167.01
12 day SMA167.46167.24167.5
20 day SMA168.46168.13167.95
35 day SMA166.84166.6166.38
50 day SMA165.13165.01164.92
100 day SMA164.51164.45164.38
150 day SMA169.52169.69169.86
200 day SMA176.56176.71176.87
Back to top | Use Dark Theme