Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 153.33 and 157.39
| Daily Target 1 | 150.08 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 154.14333333333 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 158.2 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.95 (-0.81%) | 153.15 | 151.71 - 155.77 | 0.4989 times | Wed 08 July 2026 | 156.22 (-1.43%) | 158.49 | 155.90 - 158.76 | 0.1929 times | Tue 07 July 2026 | 158.49 (1.8%) | 159.27 | 155.11 - 161.08 | 1.0804 times | Mon 06 July 2026 | 155.69 (1.37%) | 152.63 | 150.41 - 155.84 | 0.7794 times | Thu 02 July 2026 | 153.59 (2.81%) | 150.44 | 149.85 - 154.41 | 0.8156 times | Wed 01 July 2026 | 149.39 (0.26%) | 152.33 | 149.35 - 153.63 | 0.9134 times | Tue 30 June 2026 | 149.01 (-0.19%) | 148.39 | 147.13 - 150.35 | 0.9106 times | Mon 29 June 2026 | 149.29 (-1.2%) | 154.64 | 148.94 - 154.64 | 1.056 times | Fri 26 June 2026 | 151.10 (7.62%) | 141.65 | 140.80 - 151.11 | 2.249 times | Thu 25 June 2026 | 140.40 (-2.74%) | 143.11 | 139.75 - 144.61 | 1.5038 times | Wed 24 June 2026 | 144.35 (0.49%) | 142.12 | 142.12 - 146.78 | 1.6628 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 152.68 and 163.35
| Weekly Target 1 | 144.81 |
| Weekly Target 2 | 149.88 |
| Weekly Target 3 | 155.48 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.95 (0.89%) | 152.63 | 150.41 - 161.08 | 0.4459 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.6458 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.577 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.3458 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6518 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9425 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6703 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.1606 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.8292 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.7311 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.7153 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 152.15 and 163.88
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 155.12666666667 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 166.86 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.95 (3.99%) | 152.33 | 149.35 - 161.08 | 0.2279 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4812 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6223 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8515 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0772 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3169 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5339 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8813 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5875 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4203 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8834 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 150.51 |
| 20 day DMA | 151.42 |
| 35 day DMA | 153.08 |
| 50 day DMA | 155.45 |
| 100 day DMA | 163.69 |
| 150 day DMA | 167.17 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 154.84 | 154.15 |
| 12 day EMA | 152.88 | 152.5 | 151.82 |
| 20 day EMA | 152.84 | 152.62 | 152.24 |
| 35 day EMA | 154.88 | 154.88 | 154.8 |
| 50 day EMA | 157.86 | 157.98 | 158.05 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.68 | 153.23 |
| 12 day SMA | 150.51 | 149.35 | 148.46 |
| 20 day SMA | 151.42 | 151.67 | 151.79 |
| 35 day SMA | 153.08 | 153.04 | 152.68 |
| 50 day SMA | 155.45 | 156.01 | 156.58 |
| 100 day SMA | 163.69 | 163.77 | 163.81 |
| 150 day SMA | 167.17 | 167.24 | 167.29 |
| 200 day SMA | 165.78 | 165.8 | 165.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.