FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 168.18 and 170.61
Daily Target 1 | 166.25 |
Daily Target 2 | 167.67 |
Daily Target 3 | 168.67666666667 |
Daily Target 4 | 170.1 |
Daily Target 5 | 171.11 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 169.10 (0.74%) | 167.73 | 167.25 - 169.68 | 1.0208 times | Mon 18 August 2025 | 167.85 (1.43%) | 166.21 | 165.42 - 168.62 | 1.0174 times | Fri 15 August 2025 | 165.49 (-1.2%) | 167.19 | 165.20 - 168.96 | 1.6099 times | Thu 14 August 2025 | 167.50 (-0.93%) | 168.32 | 167.21 - 168.74 | 0.739 times | Wed 13 August 2025 | 169.08 (2.2%) | 165.69 | 165.35 - 169.08 | 0.985 times | Tue 12 August 2025 | 165.44 (-1.27%) | 166.00 | 156.51 - 166.01 | 1.7388 times | Mon 11 August 2025 | 167.56 (0.11%) | 167.71 | 167.27 - 168.66 | 0.731 times | Fri 08 August 2025 | 167.37 (-0.51%) | 168.00 | 167.11 - 169.44 | 0.6439 times | Thu 07 August 2025 | 168.22 (0.12%) | 168.38 | 167.20 - 169.38 | 0.7247 times | Wed 06 August 2025 | 168.02 (-0.24%) | 168.70 | 167.47 - 169.09 | 0.7894 times | Tue 05 August 2025 | 168.42 (1.75%) | 166.10 | 165.96 - 169.02 | 0.92 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 167.26 and 171.52
Weekly Target 1 | 163.81 |
Weekly Target 2 | 166.45 |
Weekly Target 3 | 168.06666666667 |
Weekly Target 4 | 170.71 |
Weekly Target 5 | 172.33 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 169.10 (2.18%) | 166.21 | 165.42 - 169.68 | 0.3798 times | Fri 15 August 2025 | 165.49 (-1.12%) | 167.71 | 156.51 - 169.08 | 1.0816 times | Fri 08 August 2025 | 167.37 (1.12%) | 166.10 | 165.96 - 169.44 | 0.5736 times | Fri 01 August 2025 | 165.52 (-4.97%) | 173.40 | 163.12 - 173.57 | 1.3071 times | Fri 25 July 2025 | 174.18 (6.05%) | 164.51 | 162.46 - 176.99 | 1.8307 times | Fri 18 July 2025 | 164.24 (0.06%) | 163.64 | 163.61 - 167.53 | 0.8308 times | Fri 11 July 2025 | 164.14 (-0.45%) | 165.30 | 163.19 - 167.06 | 1.0173 times | Thu 03 July 2025 | 164.89 (2.61%) | 160.98 | 159.54 - 165.40 | 0.6204 times | Fri 27 June 2025 | 160.70 (1.22%) | 158.97 | 158.43 - 162.93 | 1.3877 times | Fri 20 June 2025 | 158.77 (-1.54%) | 161.52 | 158.36 - 163.43 | 0.9711 times | Fri 13 June 2025 | 161.25 (-1.69%) | 163.95 | 157.13 - 164.53 | 1.2947 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 162.81 and 175.98
Monthly Target 1 | 151.93 |
Monthly Target 2 | 160.51 |
Monthly Target 3 | 165.09666666667 |
Monthly Target 4 | 173.68 |
Monthly Target 5 | 178.27 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 169.10 (1.65%) | 167.00 | 156.51 - 169.68 | 0.57 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2854 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.2188 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.2593 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.4482 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.2045 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.9414 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.7366 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.7099 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.6259 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.7535 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.29
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 166 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 167.8 |
12 day DMA | 167.46 |
20 day DMA | 168.46 |
35 day DMA | 166.84 |
50 day DMA | 165.13 |
100 day DMA | 164.51 |
150 day DMA | 169.52 |
200 day DMA | 176.56 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.85 | 167.23 | 166.92 |
12 day EMA | 167.71 | 167.46 | 167.39 |
20 day EMA | 167.47 | 167.3 | 167.24 |
35 day EMA | 166.52 | 166.37 | 166.28 |
50 day EMA | 165.24 | 165.08 | 164.97 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.8 | 167.07 | 167.01 |
12 day SMA | 167.46 | 167.24 | 167.5 |
20 day SMA | 168.46 | 168.13 | 167.95 |
35 day SMA | 166.84 | 166.6 | 166.38 |
50 day SMA | 165.13 | 165.01 | 164.92 |
100 day SMA | 164.51 | 164.45 | 164.38 |
150 day SMA | 169.52 | 169.69 | 169.86 |
200 day SMA | 176.56 | 176.71 | 176.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.