Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 173.69 and 177.79
| Daily Target 1 | 172.83 |
| Daily Target 2 | 174.54 |
| Daily Target 3 | 176.92666666667 |
| Daily Target 4 | 178.64 |
| Daily Target 5 | 181.03 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.26 (-2.62%) | 178.90 | 175.21 - 179.31 | 0.8249 times | Thu 09 April 2026 | 181.01 (-0.12%) | 179.31 | 177.79 - 181.93 | 0.7296 times | Wed 08 April 2026 | 181.23 (-1.78%) | 183.79 | 181.08 - 186.70 | 1.1768 times | Tue 07 April 2026 | 184.51 (0.26%) | 184.46 | 182.63 - 186.35 | 0.9327 times | Mon 06 April 2026 | 184.03 (0.38%) | 182.29 | 182.28 - 185.61 | 0.893 times | Thu 02 April 2026 | 183.33 (2.58%) | 179.19 | 178.44 - 184.06 | 1.0475 times | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 0.8984 times | Tue 31 March 2026 | 176.77 (1.67%) | 174.71 | 170.41 - 177.27 | 1.2482 times | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 1.3022 times | Fri 27 March 2026 | 170.34 (-0.54%) | 170.12 | 168.18 - 172.95 | 0.9467 times | Thu 26 March 2026 | 171.27 (1.61%) | 168.33 | 168.33 - 172.41 | 0.6821 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 169.99 and 181.48
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 172.08 |
| Weekly Target 3 | 179.39 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 190.88 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8535 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8421 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9724 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6309 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9108 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2445 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.5017 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8001 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.1989 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.0452 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.6328 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 169.99 and 181.48
| Monthly Target 1 | 167.9 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 179.39 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.26 (-0.29%) | 178.10 | 175.21 - 186.70 | 0.352 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2243 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4967 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6067 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0016 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6677 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6142 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.004 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.857 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1759 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1149 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 177.49 |
| 20 day DMA | 173.35 |
| 35 day DMA | 169.1 |
| 50 day DMA | 169.25 |
| 100 day DMA | 170.72 |
| 150 day DMA | 167.74 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 181.24 | 181.36 |
| 12 day EMA | 177.65 | 177.9 | 177.33 |
| 20 day EMA | 175.2 | 175.09 | 174.47 |
| 35 day EMA | 173.27 | 173.09 | 172.62 |
| 50 day EMA | 171.48 | 171.29 | 170.89 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 182.82 | 182.36 |
| 12 day SMA | 177.49 | 177.07 | 176.31 |
| 20 day SMA | 173.35 | 172.68 | 171.75 |
| 35 day SMA | 169.1 | 168.71 | 168.11 |
| 50 day SMA | 169.25 | 169.31 | 169.35 |
| 100 day SMA | 170.72 | 170.61 | 170.45 |
| 150 day SMA | 167.74 | 167.69 | 167.61 |
| 200 day SMA | 167.51 | 167.44 | 167.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.