Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2050.78 and 2129.43
| Daily Target 1 | 1987.61 |
| Daily Target 2 | 2035.3 |
| Daily Target 3 | 2066.26 |
| Daily Target 4 | 2113.95 |
| Daily Target 5 | 2144.91 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2082.99 (1.9%) | 2040.00 | 2018.57 - 2097.22 | 0.6375 times | Wed 08 July 2026 | 2044.14 (-2.31%) | 2083.00 | 2034.91 - 2115.37 | 0.5895 times | Tue 07 July 2026 | 2092.43 (-1.18%) | 2117.40 | 2089.08 - 2137.99 | 1.1303 times | Mon 06 July 2026 | 2117.35 (1.65%) | 2084.99 | 2084.70 - 2121.39 | 0.6597 times | Thu 02 July 2026 | 2082.99 (-1.82%) | 2139.99 | 2056.21 - 2150.00 | 0.7334 times | Wed 01 July 2026 | 2121.63 (1.96%) | 2083.85 | 2080.26 - 2133.22 | 1.2433 times | Tue 30 June 2026 | 2080.79 (0.05%) | 2073.30 | 2065.84 - 2090.03 | 0.8993 times | Mon 29 June 2026 | 2079.65 (0.03%) | 2080.65 | 2054.70 - 2095.47 | 1.3195 times | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.7138 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 1.0737 times | Wed 24 June 2026 | 2117.29 (0.29%) | 2112.59 | 2107.89 - 2139.91 | 0.7199 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1991.07 and 2110.49
| Weekly Target 1 | 1960.43 |
| Weekly Target 2 | 2021.71 |
| Weekly Target 3 | 2079.85 |
| Weekly Target 4 | 2141.13 |
| Weekly Target 5 | 2199.27 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2082.99 (0%) | 2084.99 | 2018.57 - 2137.99 | 0.727 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 1.011 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.2567 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5684 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.2197 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0246 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8745 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.942 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8112 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.5649 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.4204 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1985.07 and 2116.5
| Monthly Target 1 | 1952.42 |
| Monthly Target 2 | 2017.71 |
| Monthly Target 3 | 2083.8533333333 |
| Monthly Target 4 | 2149.14 |
| Monthly Target 5 | 2215.28 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2082.99 (0.11%) | 2083.85 | 2018.57 - 2150.00 | 0.2246 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.046 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6965 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8268 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2295 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1718 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.1094 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0092 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8845 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.8017 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 2.017 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2083.98 |
| 12 day DMA | 2091.55 |
| 20 day DMA | 2092.35 |
| 35 day DMA | 2054.45 |
| 50 day DMA | 2024.97 |
| 100 day DMA | 1981.47 |
| 150 day DMA | 2021.3 |
| 200 day DMA | 1965.31 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.04 | 2080.06 | 2098.01 |
| 12 day EMA | 2084.73 | 2085.05 | 2092.48 |
| 20 day EMA | 2077.98 | 2077.45 | 2080.96 |
| 35 day EMA | 2055.37 | 2053.74 | 2054.31 |
| 50 day EMA | 2027.23 | 2024.95 | 2024.17 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.98 | 2091.71 | 2099.04 |
| 12 day SMA | 2091.55 | 2091.71 | 2094 |
| 20 day SMA | 2092.35 | 2093.24 | 2094.74 |
| 35 day SMA | 2054.45 | 2050.43 | 2047.12 |
| 50 day SMA | 2024.97 | 2022.98 | 2021.56 |
| 100 day SMA | 1981.47 | 1980.68 | 1981.25 |
| 150 day SMA | 2021.3 | 2020.08 | 2018.98 |
| 200 day SMA | 1965.31 | 1964.23 | 1963.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.