FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1959.81 and 1996.37

Daily Target 11953.06
Daily Target 21966.55
Daily Target 31989.6166666667
Daily Target 42003.11
Daily Target 52026.18

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 28 January 2026 1980.05 (-1.04%) 2003.20 1976.12 - 2012.68 0.6977 times
Tue 27 January 2026 2000.82 (-0.69%) 2023.26 1989.89 - 2034.95 0.8805 times
Mon 26 January 2026 2014.66 (-0.09%) 2014.44 1996.19 - 2042.61 1.2183 times
Fri 23 January 2026 2016.56 (-8.49%) 2087.81 1990.46 - 2120.59 2.3623 times
Thu 22 January 2026 2203.62 (0.96%) 2190.29 2179.80 - 2232.21 0.6545 times
Wed 21 January 2026 2182.73 (2.75%) 2124.35 2124.35 - 2205.57 1.2395 times
Tue 20 January 2026 2124.35 (-2.07%) 2143.15 2114.23 - 2166.67 0.9645 times
Fri 16 January 2026 2169.35 (0.43%) 2170.95 2140.01 - 2177.36 0.6316 times
Thu 15 January 2026 2160.13 (-0.05%) 2159.98 2155.34 - 2193.05 0.6242 times
Wed 14 January 2026 2161.26 (-0.08%) 2150.02 2130.14 - 2162.47 0.727 times
Tue 13 January 2026 2163.09 (0.1%) 2164.48 2151.96 - 2176.97 0.5655 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1944.84 and 2011.33

Weekly Target 11933.1
Weekly Target 21956.58
Weekly Target 31999.5933333333
Weekly Target 42023.07
Weekly Target 52066.08

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 28 January 2026 1980.05 (-1.81%) 2014.44 1976.12 - 2042.61 0.8523 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.5911 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.9793 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.9201 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6734 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.5319 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.4001 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.1179 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.9684 times
Fri 28 November 2025 1877.89 (0.5%) 1868.30 1844.45 - 1907.01 0.9654 times
Fri 21 November 2025 1868.49 (1.26%) 1834.06 1771.40 - 1888.40 1.3887 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1850.04 and 2106.13

Monthly Target 11806.7
Monthly Target 21893.38
Monthly Target 32062.7933333333
Monthly Target 42149.47
Monthly Target 52318.88

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 28 January 2026 1980.05 (-7.74%) 2136.43 1976.12 - 2232.21 0.7917 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8005 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7015 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.429 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.5998 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4513 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7573 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7057 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.777 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 0.9862 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 0.7842 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2043.14
12 day DMA 2111.46
20 day DMA 2134.71
35 day DMA 2120.38
50 day DMA 2046.89
100 day DMA 1929.83
150 day DMA 1953.87
200 day DMA 1920.98

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2032.112058.132086.78
12 day EMA2085.62104.782123.67
20 day EMA2099.932112.542124.29
35 day EMA2069.392074.652079
50 day EMA2027.412029.342030.5

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2043.142083.682108.38
12 day SMA2111.462127.722142.47
20 day SMA2134.712143.922152.9
35 day SMA2120.382120.142119.01
50 day SMA2046.892043.792040.42
100 day SMA1929.831930.131929.98
150 day SMA1953.871953.391952.65
200 day SMA1920.981919.441917.73
Back to top | Use Dark Theme