Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1973.58 and 1998.32
| Daily Target 1 | 1968.18 |
| Daily Target 2 | 1978.97 |
| Daily Target 3 | 1992.9233333333 |
| Daily Target 4 | 2003.71 |
| Daily Target 5 | 2017.66 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 0.9131 times | Thu 09 April 2026 | 1998.29 (2.13%) | 1960.01 | 1956.80 - 2004.60 | 1.026 times | Wed 08 April 2026 | 1956.63 (1.86%) | 1971.63 | 1944.29 - 1989.99 | 1.2776 times | Tue 07 April 2026 | 1920.96 (-0.37%) | 1916.26 | 1906.66 - 1934.53 | 0.6775 times | Mon 06 April 2026 | 1928.01 (1.12%) | 1886.34 | 1886.34 - 1931.75 | 0.6357 times | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.7437 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.8137 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.2347 times | Mon 30 March 2026 | 1847.00 (0.62%) | 1835.67 | 1823.59 - 1861.90 | 1.5636 times | Fri 27 March 2026 | 1835.67 (-3.22%) | 1880.33 | 1833.08 - 1883.61 | 1.1144 times | Thu 26 March 2026 | 1896.78 (1.17%) | 1858.55 | 1858.55 - 1902.82 | 1.1328 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1938.05 and 2058.59
| Weekly Target 1 | 1840.45 |
| Weekly Target 2 | 1915.1 |
| Weekly Target 3 | 1960.99 |
| Weekly Target 4 | 2035.64 |
| Weekly Target 5 | 2081.53 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.849 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8163 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2568 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7282 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.2607 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3477 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3081 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8248 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2233 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3849 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1367 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1923.84 and 2072.79
| Monthly Target 1 | 1802.57 |
| Monthly Target 2 | 1896.16 |
| Monthly Target 3 | 1951.52 |
| Monthly Target 4 | 2045.11 |
| Monthly Target 5 | 2100.47 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1989.75 (5.58%) | 1884.47 | 1857.93 - 2006.88 | 0.2232 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.001 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9541 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9033 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8217 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7202 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4669 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6423 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4898 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7774 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7245 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1958.73 |
| 12 day DMA | 1911.14 |
| 20 day DMA | 1870.93 |
| 35 day DMA | 1910.83 |
| 50 day DMA | 1958.39 |
| 100 day DMA | 2001.09 |
| 150 day DMA | 1939.55 |
| 200 day DMA | 1954.64 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.04 | 1948.18 | 1923.13 |
| 12 day EMA | 1924.93 | 1913.15 | 1897.68 |
| 20 day EMA | 1914.38 | 1906.45 | 1896.79 |
| 35 day EMA | 1934.11 | 1930.83 | 1926.86 |
| 50 day EMA | 1968.98 | 1968.13 | 1966.9 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.73 | 1942.1 | 1921.32 |
| 12 day SMA | 1911.14 | 1900.11 | 1888.3 |
| 20 day SMA | 1870.93 | 1864.38 | 1859.84 |
| 35 day SMA | 1910.83 | 1910.86 | 1911.08 |
| 50 day SMA | 1958.39 | 1958.61 | 1958.94 |
| 100 day SMA | 2001.09 | 1999.52 | 1997.71 |
| 150 day SMA | 1939.55 | 1939.53 | 1939.46 |
| 200 day SMA | 1954.64 | 1954.14 | 1953.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.