FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2088.08 and 2117.15

Daily Target 12065.31
Daily Target 22081.77
Daily Target 32094.38
Daily Target 42110.84
Daily Target 52123.45

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (0.38%) 2096.69 2077.92 - 2106.99 0.9412 times
Fri 25 September 2026 2090.36 (1.63%) 2058.51 2055.59 - 2105.52 0.599 times
Thu 24 September 2026 2056.83 (0.86%) 2048.00 2034.13 - 2086.91 0.9826 times
Wed 23 September 2026 2039.32 (-1.39%) 2062.50 2039.11 - 2092.18 1.071 times
Tue 22 September 2026 2068.01 (-2.53%) 2134.72 2067.43 - 2134.72 0.9855 times
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.8286 times
Fri 18 September 2026 2111.89 (-0.41%) 2118.56 2065.01 - 2129.97 2.0337 times
Thu 17 September 2026 2120.58 (1%) 2117.27 2084.78 - 2129.97 0.7202 times
Wed 16 September 2026 2099.57 (-2.82%) 2169.70 2060.02 - 2169.70 1.0054 times
Tue 15 September 2026 2160.42 (-0.62%) 2174.88 2159.18 - 2194.76 0.8329 times
Mon 14 September 2026 2173.88 (0.04%) 2156.01 2156.01 - 2197.69 0.6974 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2088.08 and 2117.15

Weekly Target 12065.31
Weekly Target 22081.77
Weekly Target 32094.38
Weekly Target 42110.84
Weekly Target 52123.45

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (0.38%) 2096.69 2077.92 - 2106.99 0.246 times
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 1.1672 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.3822 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 1.0151 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.3759 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.8538 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.9283 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.8482 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.9868 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.1966 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.3086 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1973.62 and 2158.74

Monthly Target 11932.08
Monthly Target 22015.16
Monthly Target 32117.2033333333
Monthly Target 42200.28
Monthly Target 52302.32

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 2098.23 (-3.06%) 2159.74 2034.13 - 2219.25 0.7479 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6382 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0859 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1107 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7396 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.878 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3055 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2444 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1781 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0717 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9392 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2070.55
12 day DMA 2109.49
20 day DMA 2132.64
35 day DMA 2165.85
50 day DMA 2169.82
100 day DMA 2105.45
150 day DMA 2048.23
200 day DMA 2062.99

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.182080.162075.06
12 day EMA2104.292105.392108.12
20 day EMA2122.252124.782128.4
35 day EMA2139.682142.122145.17
50 day EMA2154.22156.482159.18

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.552075.252079.56
12 day SMA2109.492115.092118.3
20 day SMA2132.642137.432140.92
35 day SMA2165.852169.282173.49
50 day SMA2169.822169.382170.01
100 day SMA2105.452104.382103.39
150 day SMA2048.232047.342046.85
200 day SMA2062.992062.782062.18
Back to top | Use Dark Theme