FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1874.88 and 1926.25
| Daily Target 1 | 1866.03 |
| Daily Target 2 | 1883.73 |
| Daily Target 3 | 1917.4033333333 |
| Daily Target 4 | 1935.1 |
| Daily Target 5 | 1968.77 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1901.42 (-1.52%) | 1922.02 | 1899.71 - 1951.08 | 1.0989 times | Mon 18 August 2025 | 1930.72 (3.17%) | 1867.00 | 1824.04 - 1935.56 | 1.0778 times | Fri 15 August 2025 | 1871.35 (-2.8%) | 1936.42 | 1870.76 - 1936.42 | 0.7139 times | Thu 14 August 2025 | 1925.24 (1.08%) | 1893.40 | 1893.40 - 1926.19 | 0.7434 times | Wed 13 August 2025 | 1904.74 (1.15%) | 1883.00 | 1883.00 - 1909.45 | 0.8338 times | Tue 12 August 2025 | 1883.00 (1.84%) | 1867.99 | 1867.99 - 1891.52 | 0.5717 times | Mon 11 August 2025 | 1848.93 (1.14%) | 1827.94 | 1827.94 - 1868.42 | 0.8314 times | Fri 08 August 2025 | 1828.13 (0.4%) | 1839.22 | 1789.69 - 1839.22 | 1.7248 times | Thu 07 August 2025 | 1820.85 (-1.51%) | 1862.81 | 1816.42 - 1862.81 | 1.4061 times | Wed 06 August 2025 | 1848.75 (-0.74%) | 1863.28 | 1846.17 - 1878.71 | 0.9983 times | Tue 05 August 2025 | 1862.62 (-2.62%) | 1883.83 | 1831.75 - 1883.83 | 1.0537 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1862.73 and 1989.77
| Weekly Target 1 | 1765.14 |
| Weekly Target 2 | 1833.28 |
| Weekly Target 3 | 1892.18 |
| Weekly Target 4 | 1960.32 |
| Weekly Target 5 | 2019.22 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1901.42 (1.61%) | 1867.00 | 1824.04 - 1951.08 | 0.7947 times | Fri 15 August 2025 | 1871.35 (2.36%) | 1827.94 | 1827.94 - 1936.42 | 1.3488 times | Fri 08 August 2025 | 1828.13 (-4.42%) | 1883.83 | 1789.69 - 1883.83 | 1.8923 times | Fri 01 August 2025 | 1912.64 (-8.75%) | 2087.26 | 1905.91 - 2099.91 | 1.1101 times | Fri 25 July 2025 | 2096.04 (-1.3%) | 2116.44 | 2065.63 - 2170.00 | 0.9012 times | Fri 18 July 2025 | 2123.59 (0.28%) | 2108.02 | 2057.62 - 2155.64 | 0.7329 times | Fri 11 July 2025 | 2117.62 (1.38%) | 2073.71 | 2059.92 - 2158.22 | 0.8418 times | Thu 03 July 2025 | 2088.73 (6.74%) | 1968.46 | 1952.21 - 2114.96 | 0.6476 times | Fri 27 June 2025 | 1956.86 (4.63%) | 1865.17 | 1834.47 - 1974.00 | 1.0787 times | Fri 20 June 2025 | 1870.32 (2.84%) | 1797.11 | 1797.11 - 1874.17 | 0.652 times | Fri 13 June 2025 | 1818.68 (-2.03%) | 1860.43 | 1787.03 - 1874.30 | 0.9357 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1756.89 and 1934.22
| Monthly Target 1 | 1708.71 |
| Monthly Target 2 | 1805.07 |
| Monthly Target 3 | 1886.0433333333 |
| Monthly Target 4 | 1982.4 |
| Monthly Target 5 | 2063.37 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1901.42 (-4.68%) | 1967.02 | 1789.69 - 1967.02 | 1.1538 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 1.0204 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.9509 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.0469 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.3288 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0566 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.63 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9596 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7234 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1296 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1636 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1912.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1957 and price is deviating by 107 points
Upper Bollinger band is at 2169 and lower is at 1745, while middle bands are at 1851 and 2063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.83 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1906.69 |
| 12 day DMA | 1878.2 |
| 20 day DMA | 1956.73 |
| 35 day DMA | 2013.08 |
| 50 day DMA | 1970.05 |
| 100 day DMA | 1878.51 |
| 150 day DMA | 1934.84 |
| 200 day DMA | 1980.34 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.61 | 1901.71 | 1887.21 |
| 12 day EMA | 1912.57 | 1914.6 | 1911.67 |
| 20 day EMA | 1935.97 | 1939.61 | 1940.54 |
| 35 day EMA | 1940.42 | 1942.72 | 1943.43 |
| 50 day EMA | 1952.52 | 1954.6 | 1955.57 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.69 | 1903.01 | 1886.65 |
| 12 day SMA | 1878.2 | 1885.98 | 1893.17 |
| 20 day SMA | 1956.73 | 1967.38 | 1977.02 |
| 35 day SMA | 2013.08 | 2014.66 | 2015.5 |
| 50 day SMA | 1970.05 | 1968.6 | 1966.84 |
| 100 day SMA | 1878.51 | 1878.33 | 1877.54 |
| 150 day SMA | 1934.84 | 1935.92 | 1937.01 |
| 200 day SMA | 1980.34 | 1981.13 | 1982.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.