Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.81 and 25.26
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.6 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.14 (-0.36%) | 25.24 | 24.93 - 25.38 | 1.0797 times | Thu 09 April 2026 | 25.23 (3.44%) | 24.27 | 24.25 - 25.23 | 1.7076 times | Wed 08 April 2026 | 24.39 (2.31%) | 24.06 | 23.95 - 24.43 | 2.5858 times | Tue 07 April 2026 | 23.84 (1.71%) | 23.48 | 23.41 - 23.96 | 1.0312 times | Mon 06 April 2026 | 23.44 (-1.31%) | 23.64 | 23.41 - 23.94 | 0.7703 times | Thu 02 April 2026 | 23.75 (0.98%) | 23.63 | 23.50 - 23.81 | 0.6111 times | Wed 01 April 2026 | 23.52 (-0.55%) | 23.62 | 23.51 - 23.66 | 0.6027 times | Tue 31 March 2026 | 23.65 (-1.05%) | 23.71 | 23.50 - 24.00 | 0.7602 times | Mon 30 March 2026 | 23.90 (0.8%) | 23.82 | 23.80 - 24.16 | 0.2705 times | Fri 27 March 2026 | 23.71 (-0.67%) | 23.80 | 23.68 - 23.93 | 0.5809 times | Thu 26 March 2026 | 23.87 (-0.62%) | 23.96 | 23.80 - 24.14 | 0.6417 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.28 and 26.25
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.6529 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5171 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8375 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5088 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.1523 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8408 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.0688 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.312 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4702 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.6395 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.9427 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.28 and 26.25
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.14 (6.3%) | 23.62 | 23.41 - 25.38 | 0.4822 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8926 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3557 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.355 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.425 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8283 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8343 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1179 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.782 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.927 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1077 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.37 | 23.94 |
| 12 day EMA | 24.36 | 24.22 | 24.04 |
| 20 day EMA | 24.45 | 24.38 | 24.29 |
| 35 day EMA | 24.55 | 24.52 | 24.48 |
| 50 day EMA | 24.78 | 24.77 | 24.75 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.13 | 23.79 |
| 12 day SMA | 24.04 | 23.94 | 23.84 |
| 20 day SMA | 24.44 | 24.46 | 24.47 |
| 35 day SMA | 24.9 | 24.89 | 24.88 |
| 50 day SMA | 24.87 | 24.85 | 24.83 |
| 100 day SMA | 24.3 | 24.29 | 24.28 |
| 150 day SMA | 24.41 | 24.41 | 24.42 |
| 200 day SMA | 24.87 | 24.88 | 24.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.