FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.55 and 24.87

Daily Target 124.5
Daily Target 224.6
Daily Target 324.816666666667
Daily Target 424.92
Daily Target 525.14

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 09 July 2026 24.71 (-0.76%) 24.97 24.71 - 25.03 0.3423 times
Wed 08 July 2026 24.90 (-1.5%) 25.31 24.87 - 25.31 0.2618 times
Tue 07 July 2026 25.28 (1.08%) 25.21 24.84 - 25.61 0.784 times
Mon 06 July 2026 25.01 (-0.4%) 24.92 24.80 - 25.05 0.7759 times
Thu 02 July 2026 25.11 (2.36%) 24.69 24.62 - 25.11 0.7485 times
Wed 01 July 2026 24.53 (-0.08%) 24.64 24.45 - 24.88 0.9488 times
Tue 30 June 2026 24.55 (-3.19%) 24.90 24.52 - 24.98 1.0524 times
Mon 29 June 2026 25.36 (-0.86%) 25.68 25.03 - 25.68 0.565 times
Fri 26 June 2026 25.58 (2.24%) 25.21 25.17 - 25.60 3.7478 times
Thu 25 June 2026 25.02 (-0.52%) 25.06 24.83 - 25.30 0.7736 times
Wed 24 June 2026 25.15 (0.8%) 24.96 24.94 - 25.25 0.77 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.26 and 25.16

Weekly Target 124.11
Weekly Target 224.41
Weekly Target 325.01
Weekly Target 425.31
Weekly Target 525.91

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 09 July 2026 24.71 (-1.59%) 24.92 24.71 - 25.61 0.5915 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.906 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.8036 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0637 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.1507 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.964 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7727 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.1857 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1655 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.3964 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.4446 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.58 and 25.74

Monthly Target 123.76
Monthly Target 224.24
Monthly Target 324.923333333333
Monthly Target 425.4
Monthly Target 526.08

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 09 July 2026 24.71 (0.65%) 24.64 24.45 - 25.61 0.2623 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3482 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0319 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.089 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8362 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2702 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2695 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.335 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.776 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7817 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0474 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25
12 day DMA 25.01
20 day DMA 24.92
35 day DMA 24.84
50 day DMA 24.92
100 day DMA 24.94
150 day DMA 24.61
200 day DMA 24.51

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.0125.07
12 day EMA24.9324.9724.98
20 day EMA24.9124.9324.93
35 day EMA24.9524.9624.96
50 day EMA24.9624.9724.97

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9724.9
12 day SMA25.0124.9924.95
20 day SMA24.9224.9424.92
35 day SMA24.8424.8524.84
50 day SMA24.9224.9324.94
100 day SMA24.9424.9424.93
150 day SMA24.6124.6124.6
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme