FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 23.64 and 24.16

Daily Target 123.53
Daily Target 223.74
Daily Target 324.053333333333
Daily Target 424.26
Daily Target 524.57

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 28 January 2026 23.94 (-1.56%) 24.34 23.85 - 24.37 0.9188 times
Tue 27 January 2026 24.32 (0%) 24.26 24.18 - 24.42 0.5678 times
Mon 26 January 2026 24.32 (-0.45%) 24.37 24.16 - 24.52 0.7286 times
Fri 23 January 2026 24.43 (0.62%) 24.23 24.16 - 24.44 0.7307 times
Thu 22 January 2026 24.28 (-1.3%) 24.58 24.26 - 24.69 0.7331 times
Wed 21 January 2026 24.60 (-0.45%) 24.72 24.33 - 24.81 1.0422 times
Tue 20 January 2026 24.71 (-0.36%) 24.62 24.53 - 24.81 0.9191 times
Fri 16 January 2026 24.80 (-0.44%) 24.81 24.52 - 24.95 1.8532 times
Thu 15 January 2026 24.91 (1.76%) 24.45 24.37 - 24.97 1.292 times
Wed 14 January 2026 24.48 (0.41%) 24.40 24.18 - 24.63 1.2145 times
Tue 13 January 2026 24.38 (0.62%) 24.31 24.22 - 24.71 0.6674 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.56 and 24.23

Weekly Target 123.43
Weekly Target 223.69
Weekly Target 324.103333333333
Weekly Target 424.36
Weekly Target 524.77

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 28 January 2026 23.94 (-2.01%) 24.37 23.85 - 24.52 0.5718 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8842 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5957 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.3087 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6694 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2369 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.1127 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.5631 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.2527 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.8047 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.7811 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.36 and 25.55

Monthly Target 121.71
Monthly Target 222.82
Monthly Target 323.896666666667
Monthly Target 425.01
Monthly Target 526.09

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 28 January 2026 23.94 (3.82%) 23.06 22.78 - 24.97 1.1784 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3834 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8041 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.81 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0853 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7592 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8999 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0754 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7756 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2286 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4164 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.45
20 day DMA 24.07
35 day DMA 23.71
50 day DMA 23.73
100 day DMA 24.18
150 day DMA 24.87
200 day DMA 25.55

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3924.42
12 day EMA24.2524.3124.31
20 day EMA24.1324.1524.13
35 day EMA24.0224.0224
50 day EMA23.8223.8223.8

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3924.47
12 day SMA24.4524.4524.42
20 day SMA24.0724.0424
35 day SMA23.7123.6823.66
50 day SMA23.7323.7423.73
100 day SMA24.1824.224.21
150 day SMA24.8724.8924.92
200 day SMA25.5525.5625.57
Back to top | Use Dark Theme