Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.08 and 10.12
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.10 (0.1%) | 10.10 | 10.06 - 10.10 | 0.544 times | Wed 28 January 2026 | 10.09 (-0.2%) | 10.07 | 10.06 - 10.10 | 0.8152 times | Tue 27 January 2026 | 10.11 (0.2%) | 10.09 | 10.07 - 10.11 | 0.6773 times | Mon 26 January 2026 | 10.09 (0.1%) | 10.08 | 10.06 - 10.10 | 0.964 times | Fri 23 January 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.10 | 0.771 times | Thu 22 January 2026 | 10.06 (0.5%) | 10.08 | 10.04 - 10.08 | 1.518 times | Wed 21 January 2026 | 10.01 (-0.2%) | 10.01 | 10.01 - 10.07 | 0.427 times | Tue 20 January 2026 | 10.03 (-0.5%) | 10.02 | 10.01 - 10.04 | 0.5091 times | Fri 16 January 2026 | 10.08 (1%) | 10.00 | 9.98 - 10.08 | 2.3797 times | Thu 15 January 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 10.00 | 1.3948 times | Wed 14 January 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.1623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.08 and 10.13
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.5634 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.6056 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.2266 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.9609 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.2909 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4329 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6225 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7673 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.9975 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5323 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.02 and 10.2
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.8676 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6308 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.8957 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1146 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1207 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9297 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 0.9899 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8142 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7409 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.8959 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6387 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.08 | 10.08 |
| 12 day EMA | 10.07 | 10.06 | 10.05 |
| 20 day EMA | 10.03 | 10.02 | 10.01 |
| 35 day EMA | 9.94 | 9.93 | 9.92 |
| 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.09 | 10.07 |
| 12 day SMA | 10.05 | 10.04 | 10.03 |
| 20 day SMA | 10.03 | 10.03 | 10.03 |
| 35 day SMA | 10.02 | 10 | 9.98 |
| 50 day SMA | 9.87 | 9.86 | 9.84 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.