FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.59 and 9.63

Daily Target 19.56
Daily Target 29.58
Daily Target 39.5966666666667
Daily Target 49.62
Daily Target 59.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 9.61 (0.31%) 9.57 9.57 - 9.61 0.4891 times
Wed 08 July 2026 9.58 (-0.21%) 9.57 9.56 - 9.59 0.7283 times
Tue 07 July 2026 9.60 (0.21%) 9.56 9.56 - 9.61 1.0966 times
Mon 06 July 2026 9.58 (-0.21%) 9.58 9.57 - 9.60 0.5876 times
Thu 02 July 2026 9.60 (0%) 9.61 9.58 - 9.62 0.2738 times
Wed 01 July 2026 9.60 (-0.62%) 9.58 9.57 - 9.65 2.9804 times
Tue 30 June 2026 9.66 (0.52%) 9.57 9.57 - 9.67 0.6351 times
Mon 29 June 2026 9.61 (-0.93%) 9.67 9.61 - 9.67 0.786 times
Fri 26 June 2026 9.70 (1.36%) 9.62 9.61 - 9.70 1.2075 times
Thu 25 June 2026 9.57 (0.1%) 9.59 9.52 - 9.59 1.2157 times
Wed 24 June 2026 9.56 (-0.42%) 9.59 9.53 - 9.60 0.4551 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.59 and 9.64

Weekly Target 19.54
Weekly Target 29.58
Weekly Target 39.5933333333333
Weekly Target 49.63
Weekly Target 59.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 9.61 (0.1%) 9.58 9.56 - 9.61 0.9568 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.5417 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 1.1757 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.7128 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 1.0562 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.4658 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.9916 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 0.9717 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.7332 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.3944 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.5297 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.59 and 9.68

Monthly Target 19.52
Monthly Target 29.56
Monthly Target 39.6066666666667
Monthly Target 49.65
Monthly Target 59.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 9.61 (-0.52%) 9.58 9.56 - 9.65 0.4249 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 1.0214 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7783 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5766 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9822 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7733 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.061 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.9628 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.078 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.3415 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.3489 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.61
20 day DMA 9.6
35 day DMA 9.61
50 day DMA 9.66
100 day DMA 9.7
150 day DMA 9.79
200 day DMA 9.77

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.599.6
12 day EMA9.619.619.61
20 day EMA9.639.639.63
35 day EMA9.659.659.65
50 day EMA9.689.689.68

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.599.61
12 day SMA9.619.619.61
20 day SMA9.69.69.6
35 day SMA9.619.629.62
50 day SMA9.669.679.67
100 day SMA9.79.79.71
150 day SMA9.799.789.78
200 day SMA9.779.779.77
Back to top | Use Dark Theme