FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 39.8 and 40.72
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.18 (1.64%) | 39.42 | 39.42 - 40.34 | 0.8476 times | Thu 21 August 2025 | 39.53 (-0.08%) | 39.40 | 39.38 - 39.63 | 0.0719 times | Wed 20 August 2025 | 39.56 (-0.2%) | 39.61 | 39.22 - 39.61 | 0.4163 times | Tue 19 August 2025 | 39.64 (-1.07%) | 39.97 | 39.54 - 39.97 | 0.7278 times | Mon 18 August 2025 | 40.07 (0.1%) | 39.93 | 39.93 - 40.17 | 4.1539 times | Fri 15 August 2025 | 40.03 (0.1%) | 40.23 | 39.90 - 40.23 | 2.2821 times | Thu 14 August 2025 | 39.99 (-0.4%) | 40.00 | 39.71 - 40.00 | 0.2456 times | Wed 13 August 2025 | 40.15 (0.65%) | 40.27 | 40.00 - 40.27 | 0.0958 times | Tue 12 August 2025 | 39.89 (1.01%) | 39.86 | 39.59 - 39.91 | 0.4942 times | Mon 11 August 2025 | 39.49 (0.13%) | 39.41 | 39.40 - 39.81 | 0.6649 times | Fri 08 August 2025 | 39.44 (-0.45%) | 39.61 | 39.37 - 39.71 | 0.3714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 39.7 and 40.82
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.18 (0.37%) | 39.93 | 39.22 - 40.34 | 1.4848 times | Fri 15 August 2025 | 40.03 (1.5%) | 39.41 | 39.40 - 40.27 | 0.9033 times | Fri 08 August 2025 | 39.44 (0.79%) | 39.56 | 39.30 - 40.21 | 3.6626 times | Fri 01 August 2025 | 39.13 (-1.91%) | 39.88 | 38.97 - 40.23 | 0.246 times | Fri 25 July 2025 | 39.89 (-0.18%) | 40.18 | 39.49 - 40.18 | 0.5242 times | Fri 18 July 2025 | 39.96 (1.71%) | 39.46 | 39.22 - 40.06 | 1.4662 times | Fri 11 July 2025 | 39.29 (0.77%) | 39.02 | 38.71 - 39.41 | 0.5028 times | Thu 03 July 2025 | 38.99 (1.19%) | 38.97 | 38.28 - 39.14 | 0.4434 times | Fri 27 June 2025 | 38.53 (2.47%) | 37.42 | 37.38 - 38.79 | 0.467 times | Fri 20 June 2025 | 37.60 (0.64%) | 37.62 | 37.16 - 37.83 | 0.2997 times | Fri 13 June 2025 | 37.36 (-0.21%) | 37.97 | 37.20 - 37.97 | 0.7467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 39.58 and 40.95
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.18 (1.18%) | 38.99 | 38.97 - 40.34 | 1.61 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.8237 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.4995 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.3965 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.6721 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4669 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.0416 times | Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.0604 times | Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 0.9633 times | Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.4661 times | Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.4567 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.12 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.68 | 39.76 |
| 12 day EMA | 39.79 | 39.72 | 39.75 |
| 20 day EMA | 39.69 | 39.64 | 39.65 |
| 35 day EMA | 39.37 | 39.32 | 39.31 |
| 50 day EMA | 39.05 | 39 | 38.98 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.77 | 39.86 |
| 12 day SMA | 39.8 | 39.74 | 39.74 |
| 20 day SMA | 39.72 | 39.71 | 39.73 |
| 35 day SMA | 39.62 | 39.57 | 39.54 |
| 50 day SMA | 39.12 | 39.07 | 39.03 |
| 100 day SMA | 37.27 | 37.22 | 37.17 |
| 150 day SMA | 37.11 | 37.09 | 37.07 |
| 200 day SMA | 37.12 | 37.1 | 37.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.