Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 52.11 and 52.36
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.12 (1.6%) | 52.09 | 52.09 - 52.34 | 0.4219 times | Wed 08 July 2026 | 51.30 (0.65%) | 51.06 | 50.55 - 51.30 | 0.4296 times | Tue 07 July 2026 | 50.97 (-1.58%) | 51.39 | 50.84 - 51.56 | 1.2518 times | Mon 06 July 2026 | 51.79 (0.58%) | 51.58 | 51.58 - 52.41 | 1.0938 times | Thu 02 July 2026 | 51.49 (-1.77%) | 52.64 | 50.99 - 53.04 | 3.2932 times | Wed 01 July 2026 | 52.42 (-2.53%) | 53.05 | 52.31 - 53.05 | 0.9359 times | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.3451 times | Mon 29 June 2026 | 53.16 (1.64%) | 52.53 | 52.00 - 53.25 | 0.6317 times | Fri 26 June 2026 | 52.30 (-1.64%) | 52.41 | 52.12 - 52.55 | 0.6844 times | Thu 25 June 2026 | 53.17 (0.32%) | 53.80 | 53.00 - 53.80 | 0.9125 times | Wed 24 June 2026 | 53.00 (-0.8%) | 53.73 | 52.50 - 53.73 | 0.1989 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51.34 and 53.2
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.12 (1.22%) | 51.58 | 50.55 - 52.41 | 0.6482 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 1.0554 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.8776 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.1254 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.3009 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.1349 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.1906 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2819 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.9036 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4815 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.9748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.09 and 52.59
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.12 (-3.09%) | 53.05 | 50.55 - 53.05 | 0.1989 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6126 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7135 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6834 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6392 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9439 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4989 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0428 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4555 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2115 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.16 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.66 | 51.84 |
| 12 day EMA | 52.24 | 52.26 | 52.43 |
| 20 day EMA | 52.4 | 52.43 | 52.55 |
| 35 day EMA | 52.19 | 52.19 | 52.24 |
| 50 day EMA | 51.82 | 51.81 | 51.83 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.59 | 52.09 |
| 12 day SMA | 52.41 | 52.62 | 52.89 |
| 20 day SMA | 52.76 | 52.73 | 52.76 |
| 35 day SMA | 52.64 | 52.59 | 52.59 |
| 50 day SMA | 52.16 | 52.08 | 52.03 |
| 100 day SMA | 49.18 | 49.12 | 49.06 |
| 150 day SMA | 47.67 | 47.61 | 47.56 |
| 200 day SMA | 46.6 | 46.55 | 46.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.