FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 48.45 and 49.22

Daily Target 148.32
Daily Target 248.57
Daily Target 349.086666666667
Daily Target 449.34
Daily Target 549.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-1.31%) 49.60 48.83 - 49.60 4.3933 times
Fri 25 September 2026 49.48 (0.02%) 49.64 49.45 - 49.73 0.2098 times
Thu 24 September 2026 49.47 (0.24%) 49.10 49.09 - 49.53 0.1481 times
Wed 23 September 2026 49.35 (-1.06%) 49.91 49.24 - 49.91 2.8137 times
Tue 22 September 2026 49.88 (0.48%) 49.72 49.72 - 49.93 0.0946 times
Mon 21 September 2026 49.64 (1.37%) 49.33 49.28 - 49.73 0.1728 times
Fri 18 September 2026 48.97 (0.18%) 49.06 48.69 - 49.06 0.8104 times
Thu 17 September 2026 48.88 (1.22%) 49.07 48.76 - 49.07 0.4484 times
Wed 16 September 2026 48.29 (0.33%) 48.37 47.95 - 48.76 0.3538 times
Tue 15 September 2026 48.13 (-0.84%) 48.47 48.02 - 48.47 0.5553 times
Mon 14 September 2026 48.54 (-1.7%) 48.81 48.20 - 48.91 2.9905 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 48.45 and 49.22

Weekly Target 148.32
Weekly Target 248.57
Weekly Target 349.086666666667
Weekly Target 449.34
Weekly Target 549.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-1.31%) 49.60 48.83 - 49.60 0.762 times
Fri 25 September 2026 49.48 (1.04%) 49.33 49.09 - 49.93 0.5965 times
Fri 18 September 2026 48.97 (-0.83%) 48.81 47.95 - 49.07 0.8947 times
Fri 11 September 2026 49.38 (-0.28%) 49.78 49.13 - 50.43 0.157 times
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.7466 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 1.9192 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.6007 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.5458 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.5582 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 1.2193 times
Fri 24 July 2026 49.33 (0%) 50.45 49.32 - 50.45 0.224 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 47.15 and 49.63

Monthly Target 146.59
Monthly Target 247.71
Monthly Target 349.07
Monthly Target 450.19
Monthly Target 551.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-0.77%) 49.06 47.95 - 50.43 0.7095 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.3043 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.5795 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6398 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7452 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7138 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.6676 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.9859 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.5654 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.0891 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.5201 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.07
20 day DMA 49.2
35 day DMA 49.76
50 day DMA 49.74
100 day DMA 50.94
150 day DMA 49.56
200 day DMA 48.43

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.4249.39
12 day EMA49.2549.3349.3
20 day EMA49.3549.449.39
35 day EMA49.4949.5349.53
50 day EMA49.7249.7649.77

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.5649.46
12 day SMA49.0749.149.14
20 day SMA49.249.2449.28
35 day SMA49.7649.8149.82
50 day SMA49.7449.7549.75
100 day SMA50.9450.9751
150 day SMA49.5649.5449.52
200 day SMA48.4348.448.37
Back to top | Use Dark Theme