Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 68.12 and 70.04
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.49 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.70 (0.57%) | 67.96 | 67.54 - 69.46 | 1.1784 times | Tue 14 April 2026 | 68.31 (0.41%) | 68.50 | 67.57 - 68.96 | 0.5955 times | Mon 13 April 2026 | 68.03 (0.28%) | 66.85 | 66.85 - 68.55 | 1.0574 times | Fri 10 April 2026 | 67.84 (2.09%) | 66.50 | 66.00 - 68.41 | 0.8134 times | Thu 09 April 2026 | 66.45 (2.07%) | 65.20 | 64.65 - 66.75 | 0.7274 times | Wed 08 April 2026 | 65.10 (7.14%) | 65.25 | 64.02 - 65.87 | 1.6374 times | Tue 07 April 2026 | 60.76 (-0.49%) | 60.73 | 59.68 - 61.12 | 1.4672 times | Mon 06 April 2026 | 61.06 (-0.47%) | 61.40 | 60.40 - 62.51 | 0.388 times | Thu 02 April 2026 | 61.35 (0.2%) | 59.31 | 58.31 - 62.54 | 0.8879 times | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 1.2475 times | Tue 31 March 2026 | 58.78 (7.58%) | 56.33 | 56.26 - 59.00 | 1.5202 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 67.78 and 70.39
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.70 (1.27%) | 66.85 | 66.85 - 69.46 | 0.5558 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 0.9882 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8681 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1732 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.9176 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.3314 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.7044 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.3252 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.9089 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2271 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.2036 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 63.51 and 74.66
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.70 (16.88%) | 59.40 | 58.31 - 69.46 | 0.3842 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.091 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0455 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1303 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.846 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7034 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1688 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5927 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.66 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3782 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6794 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 63.52 |
| 20 day DMA | 60.33 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.04 |
| 100 day DMA | 56.83 |
| 150 day DMA | 51.69 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 66.71 | 65.91 |
| 12 day EMA | 64.53 | 63.77 | 62.94 |
| 20 day EMA | 62.97 | 62.37 | 61.75 |
| 35 day EMA | 62.3 | 61.92 | 61.54 |
| 50 day EMA | 62.67 | 62.42 | 62.18 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.15 | 65.64 |
| 12 day SMA | 63.52 | 62.48 | 61.44 |
| 20 day SMA | 60.33 | 59.79 | 59.19 |
| 35 day SMA | 61.7 | 61.61 | 61.5 |
| 50 day SMA | 62.04 | 61.88 | 61.72 |
| 100 day SMA | 56.83 | 56.54 | 56.25 |
| 150 day SMA | 51.69 | 51.52 | 51.38 |
| 200 day SMA | 49.7 | 49.57 | 49.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.