Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 55.05 and 58.43
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 57.62 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 61 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.48 (-3.12%) | 59.32 | 56.00 - 59.38 | 1.2903 times | Tue 07 July 2026 | 59.33 (-2.72%) | 60.10 | 58.16 - 60.45 | 1.9698 times | Mon 06 July 2026 | 60.99 (0.05%) | 61.20 | 60.53 - 62.07 | 0.5865 times | Thu 02 July 2026 | 60.96 (0.68%) | 61.07 | 59.44 - 62.26 | 0.8877 times | Wed 01 July 2026 | 60.55 (-3.71%) | 62.27 | 60.54 - 63.05 | 0.9382 times | Tue 30 June 2026 | 62.88 (2.03%) | 61.50 | 61.50 - 63.29 | 0.8301 times | Mon 29 June 2026 | 61.63 (-1.09%) | 62.55 | 60.51 - 62.55 | 0.7183 times | Fri 26 June 2026 | 62.31 (-0.78%) | 62.38 | 61.64 - 63.00 | 0.8322 times | Thu 25 June 2026 | 62.80 (1.54%) | 62.20 | 61.71 - 63.75 | 0.9122 times | Wed 24 June 2026 | 61.85 (-3.96%) | 64.62 | 61.05 - 64.88 | 1.0347 times | Tue 23 June 2026 | 64.40 (-6.95%) | 65.43 | 63.70 - 65.89 | 1.7948 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 53.71 and 59.78
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.48 (-5.71%) | 61.20 | 56.00 - 62.07 | 0.8315 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7294 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.2906 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.1397 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.2399 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 1.0212 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5978 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.8945 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.2846 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.9708 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.8149 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 53.22 and 60.27
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.48 (-8.59%) | 62.27 | 56.00 - 63.05 | 0.1945 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7972 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7787 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0778 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3037 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2493 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3507 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0109 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8405 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3966 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.9033 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 62.03 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.39 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.98 |
| 150 day DMA | 60.33 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 60.79 | 61.52 |
| 12 day EMA | 61.7 | 62.47 | 63.04 |
| 20 day EMA | 62.82 | 63.38 | 63.81 |
| 35 day EMA | 63.16 | 63.49 | 63.73 |
| 50 day EMA | 63.05 | 63.28 | 63.44 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.94 | 61.4 |
| 12 day SMA | 62.03 | 62.97 | 63.78 |
| 20 day SMA | 64.17 | 64.49 | 64.7 |
| 35 day SMA | 64.39 | 64.55 | 64.75 |
| 50 day SMA | 63.35 | 63.41 | 63.44 |
| 100 day SMA | 62.98 | 63.03 | 63.09 |
| 150 day SMA | 60.33 | 60.23 | 60.12 |
| 200 day SMA | 55.44 | 55.38 | 55.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.