Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.73 and 46.26
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.34 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.6061 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.5303 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.6515 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.8788 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.8636 times | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 0.8182 times | Wed 01 April 2026 | 43.36 (0.18%) | 41.58 | 41.58 - 43.75 | 0.697 times | Tue 31 March 2026 | 43.28 (-0.82%) | 43.75 | 43.28 - 43.80 | 0.6212 times | Mon 30 March 2026 | 43.64 (1.99%) | 43.46 | 42.69 - 44.19 | 1.2576 times | Fri 27 March 2026 | 42.79 (-1.25%) | 42.98 | 42.12 - 43.07 | 1.0758 times | Thu 26 March 2026 | 43.33 (-0.51%) | 43.09 | 43.09 - 43.53 | 0.5303 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.45 and 48.13
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.4746 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.905 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.1231 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9746 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 1.0383 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2564 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.1191 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8888 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2262 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9938 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.7938 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.79 and 48.79
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.99 (6.26%) | 41.58 | 41.58 - 46.58 | 0.284 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7397 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7591 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9234 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2953 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8031 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8889 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.142 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7622 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4023 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9014 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.22 | 44.54 |
| 12 day EMA | 44.65 | 44.41 | 44.01 |
| 20 day EMA | 44.41 | 44.24 | 43.99 |
| 35 day EMA | 44.55 | 44.46 | 44.33 |
| 50 day EMA | 44.89 | 44.85 | 44.78 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 44.88 | 44.23 |
| 12 day SMA | 44.19 | 43.99 | 43.8 |
| 20 day SMA | 43.89 | 43.74 | 43.57 |
| 35 day SMA | 44.25 | 44.26 | 44.25 |
| 50 day SMA | 44.86 | 44.81 | 44.76 |
| 100 day SMA | 44.68 | 44.67 | 44.65 |
| 150 day SMA | 44.48 | 44.47 | 44.45 |
| 200 day SMA | 44.28 | 44.26 | 44.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.