Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 50.2 and 50.5
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.75 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.35 (-0.75%) | 50.40 | 50.35 - 50.65 | 0.0464 times | Wed 08 July 2026 | 50.73 (-1.63%) | 51.55 | 50.46 - 51.55 | 0.1793 times | Tue 07 July 2026 | 51.57 (0.08%) | 51.98 | 51.09 - 51.98 | 0.2499 times | Mon 06 July 2026 | 51.53 (-2.42%) | 53.09 | 51.35 - 53.09 | 1.047 times | Thu 02 July 2026 | 52.81 (-1.01%) | 53.21 | 52.75 - 53.51 | 0.5742 times | Wed 01 July 2026 | 53.35 (3.75%) | 52.22 | 51.72 - 53.43 | 0.9727 times | Tue 30 June 2026 | 51.42 (0.04%) | 50.98 | 50.98 - 51.69 | 0.6417 times | Mon 29 June 2026 | 51.40 (-1.15%) | 51.87 | 51.13 - 52.50 | 0.7836 times | Fri 26 June 2026 | 52.00 (2.69%) | 50.52 | 50.41 - 52.00 | 5.1472 times | Thu 25 June 2026 | 50.64 (-0.16%) | 50.62 | 50.44 - 51.00 | 0.358 times | Wed 24 June 2026 | 50.72 (-0.18%) | 50.64 | 50.50 - 51.63 | 0.9997 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 48.98 and 51.72
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.35 (-4.66%) | 53.09 | 50.35 - 53.09 | 0.4444 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.8674 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.4505 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.9897 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4451 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8241 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.0035 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6249 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.0153 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.3351 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.4337 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 48.77 and 51.93
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.35 (-2.08%) | 52.22 | 50.35 - 53.51 | 0.2934 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 2.0063 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1346 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8459 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7821 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8027 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9764 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3696 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8491 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9399 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2075 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.64 |
| 35 day DMA | 48.89 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.46 | 51.83 |
| 12 day EMA | 51.02 | 51.14 | 51.22 |
| 20 day EMA | 50.43 | 50.44 | 50.41 |
| 35 day EMA | 49.29 | 49.23 | 49.14 |
| 50 day EMA | 48.01 | 47.91 | 47.8 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 52 | 52.14 |
| 12 day SMA | 51.44 | 51.3 | 51.21 |
| 20 day SMA | 50.64 | 50.64 | 50.53 |
| 35 day SMA | 48.89 | 48.75 | 48.58 |
| 50 day SMA | 47.82 | 47.73 | 47.63 |
| 100 day SMA | 46.24 | 46.2 | 46.15 |
| 150 day SMA | 45.86 | 45.82 | 45.77 |
| 200 day SMA | 45.33 | 45.29 | 45.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.