Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 44.04 and 45.66
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.98 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.70 (1.09%) | 43.62 | 43.38 - 45.00 | 1.4462 times | Thu 29 January 2026 | 44.22 (3.49%) | 42.31 | 42.00 - 44.22 | 0.8769 times | Wed 28 January 2026 | 42.73 (-2.17%) | 43.68 | 42.00 - 43.68 | 1.6615 times | Tue 27 January 2026 | 43.68 (-0.93%) | 44.12 | 43.58 - 44.12 | 0.5231 times | Mon 26 January 2026 | 44.09 (-0.02%) | 44.10 | 43.23 - 44.10 | 1.0615 times | Fri 23 January 2026 | 44.10 (-2.73%) | 44.98 | 44.00 - 44.98 | 0.5231 times | Thu 22 January 2026 | 45.34 (-1.37%) | 45.46 | 45.18 - 45.81 | 0.7231 times | Wed 21 January 2026 | 45.97 (5.39%) | 44.00 | 44.00 - 45.97 | 1.2154 times | Tue 20 January 2026 | 43.62 (-0.86%) | 43.08 | 43.01 - 44.15 | 1.0154 times | Fri 16 January 2026 | 44.00 (0.09%) | 43.76 | 43.76 - 44.25 | 0.9538 times | Thu 15 January 2026 | 43.96 (2.26%) | 42.67 | 42.67 - 44.41 | 1.6769 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.35 and 46.35
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 0.9185 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.5735 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.8272 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3524 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.68 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5202 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8853 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6772 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7841 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7815 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.1774 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.85 and 47.82
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8615 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2085 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7492 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8293 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0655 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7111 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2413 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.841 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6649 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8278 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7153 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.85 | 43.66 |
| 12 day EMA | 44.04 | 43.92 | 43.86 |
| 20 day EMA | 44.08 | 44.02 | 44 |
| 35 day EMA | 44.16 | 44.13 | 44.12 |
| 50 day EMA | 44.42 | 44.41 | 44.42 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.76 | 43.99 |
| 12 day SMA | 44.12 | 43.96 | 43.85 |
| 20 day SMA | 43.62 | 43.56 | 43.55 |
| 35 day SMA | 44.84 | 44.84 | 44.82 |
| 50 day SMA | 44.48 | 44.45 | 44.46 |
| 100 day SMA | 44.27 | 44.27 | 44.27 |
| 150 day SMA | 44.1 | 44.1 | 44.08 |
| 200 day SMA | 43.27 | 43.24 | 43.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.