FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 41.56 and 42.41
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.56 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.94 (2.27%) | 41.43 | 41.17 - 42.02 | 1.144 times | Mon 18 August 2025 | 41.01 (0.32%) | 41.00 | 40.46 - 41.09 | 0.9467 times | Fri 15 August 2025 | 40.88 (-3.33%) | 42.34 | 40.88 - 42.34 | 1.144 times | Thu 14 August 2025 | 42.29 (-0.8%) | 42.36 | 42.01 - 43.13 | 1.3215 times | Wed 13 August 2025 | 42.63 (0.95%) | 42.55 | 42.36 - 42.78 | 0.8679 times | Tue 12 August 2025 | 42.23 (4.01%) | 40.79 | 40.79 - 42.23 | 1.4596 times | Mon 11 August 2025 | 40.60 (0.3%) | 40.48 | 40.48 - 40.60 | 0.8284 times | Fri 08 August 2025 | 40.48 (1.48%) | 40.30 | 40.30 - 40.70 | 0.7298 times | Thu 07 August 2025 | 39.89 (0.25%) | 40.16 | 39.36 - 40.19 | 1.0059 times | Wed 06 August 2025 | 39.79 (-0.5%) | 40.10 | 39.79 - 40.10 | 0.5523 times | Tue 05 August 2025 | 39.99 (0.03%) | 39.69 | 39.62 - 39.99 | 1.1243 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.2 and 42.76
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.94 (2.59%) | 41.00 | 40.46 - 42.02 | 0.1897 times | Fri 15 August 2025 | 40.88 (0.99%) | 40.48 | 40.48 - 43.13 | 0.5101 times | Fri 08 August 2025 | 40.48 (1.25%) | 39.69 | 39.36 - 40.70 | 0.3097 times | Fri 01 August 2025 | 39.98 (-6.28%) | 42.35 | 39.00 - 43.41 | 0.7053 times | Fri 25 July 2025 | 42.66 (-2.56%) | 44.14 | 42.15 - 46.36 | 1.2172 times | Fri 18 July 2025 | 43.78 (0.57%) | 43.41 | 42.25 - 45.00 | 2.1437 times | Fri 11 July 2025 | 43.53 (-10.41%) | 48.16 | 42.75 - 49.78 | 2.1856 times | Thu 03 July 2025 | 48.59 (5.61%) | 45.40 | 45.40 - 49.43 | 1.0991 times | Fri 27 June 2025 | 46.01 (14.6%) | 40.25 | 40.25 - 46.41 | 1.0328 times | Fri 20 June 2025 | 40.15 (-1.98%) | 40.79 | 39.51 - 42.16 | 0.6068 times | Fri 13 June 2025 | 40.96 (-0.07%) | 41.51 | 40.52 - 42.90 | 0.4153 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.47 and 44.6
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.94 (3.71%) | 40.00 | 39.00 - 43.13 | 0.4066 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3593 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8853 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6999 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8713 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.753 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6897 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.9246 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 0.9851 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.4251 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.0778 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.75 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.98 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.56 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.33 | 41.49 |
| 12 day EMA | 41.54 | 41.47 | 41.55 |
| 20 day EMA | 41.85 | 41.84 | 41.93 |
| 35 day EMA | 42.11 | 42.12 | 42.19 |
| 50 day EMA | 42.67 | 42.7 | 42.77 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.81 | 41.73 |
| 12 day SMA | 40.98 | 40.85 | 40.86 |
| 20 day SMA | 41.75 | 41.91 | 42.05 |
| 35 day SMA | 43.39 | 43.51 | 43.59 |
| 50 day SMA | 42.98 | 42.96 | 42.97 |
| 100 day SMA | 41.78 | 41.8 | 41.83 |
| 150 day SMA | 42.56 | 42.58 | 42.6 |
| 200 day SMA | 45.01 | 45.07 | 45.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.