FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.73 and 27.95

Daily Target 127.56
Daily Target 227.67
Daily Target 327.78
Daily Target 427.89
Daily Target 528

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (0.22%) 27.68 27.67 - 27.89 0.3909 times
Wed 08 July 2026 27.72 (-1.67%) 27.69 27.67 - 27.74 0.3215 times
Tue 07 July 2026 28.19 (0.14%) 28.36 28.16 - 28.37 2.6067 times
Mon 06 July 2026 28.15 (-0.49%) 28.33 28.01 - 28.33 0.6158 times
Thu 02 July 2026 28.29 (1.33%) 28.19 28.05 - 28.31 1.6933 times
Wed 01 July 2026 27.92 (0.58%) 27.94 27.89 - 28.07 0.9749 times
Tue 30 June 2026 27.76 (-0.86%) 27.99 27.76 - 27.99 2.7709 times
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.2976 times
Fri 26 June 2026 28.26 (1.04%) 28.07 28.07 - 28.26 0.0924 times
Thu 25 June 2026 27.97 (0.36%) 28.12 27.97 - 28.32 0.236 times
Wed 24 June 2026 27.87 (0.04%) 27.88 27.87 - 27.96 0.6055 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.38 and 28.08

Weekly Target 127.24
Weekly Target 227.51
Weekly Target 327.94
Weekly Target 428.21
Weekly Target 528.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (-1.8%) 28.33 27.67 - 28.37 0.9294 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 1.355 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.3927 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.4678 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.6424 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.4059 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.8775 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.8484 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.5985 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.4824 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.4896 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.38 and 28.08

Monthly Target 127.24
Monthly Target 227.51
Monthly Target 327.94
Monthly Target 428.21
Monthly Target 528.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (0.07%) 27.94 27.67 - 28.37 0.2399 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5589 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.8498 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.1749 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6391 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.7797 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 2.0217 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.1977 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.8159 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.7224 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 2.1257 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.98
20 day DMA 27.92
35 day DMA 27.69
50 day DMA 27.6
100 day DMA 27.63
150 day DMA 27.64
200 day DMA 27.38

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9928.12
12 day EMA27.9327.9628
20 day EMA27.8727.8827.9
35 day EMA27.7727.7727.77
50 day EMA27.6727.6727.67

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.0528.06
12 day SMA27.9827.9727.97
20 day SMA27.9227.9127.89
35 day SMA27.6927.6827.66
50 day SMA27.627.6127.61
100 day SMA27.6327.6427.65
150 day SMA27.6427.6427.63
200 day SMA27.3827.3727.37
Back to top | Use Dark Theme