FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.27 and 26.5

Daily Target 126.08
Daily Target 226.23
Daily Target 326.31
Daily Target 426.46
Daily Target 526.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (0.46%) 26.22 26.16 - 26.39 0.2976 times
Thu 24 September 2026 26.26 (-0.79%) 26.56 26.22 - 26.56 0.7341 times
Wed 23 September 2026 26.47 (-0.97%) 26.60 26.47 - 26.60 1.5972 times
Tue 22 September 2026 26.73 (-0.6%) 26.94 26.73 - 26.98 1.1806 times
Mon 21 September 2026 26.89 (-0.3%) 26.92 26.89 - 27.02 1.5972 times
Fri 18 September 2026 26.97 (-0.95%) 27.00 26.94 - 27.01 0.2183 times
Thu 17 September 2026 27.23 (0.22%) 27.46 27.23 - 27.46 1.0218 times
Wed 16 September 2026 27.17 (-1.2%) 27.45 27.11 - 27.45 0.5258 times
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 1.4286 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 1.3988 times
Fri 11 September 2026 27.60 (0.51%) 27.72 27.58 - 27.72 0.4663 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 25.84 and 26.7

Weekly Target 125.66
Weekly Target 226.02
Weekly Target 326.52
Weekly Target 426.88
Weekly Target 527.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (-2.19%) 26.92 26.16 - 27.02 0.7147 times
Fri 18 September 2026 26.97 (-2.28%) 27.76 26.94 - 27.77 0.6071 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.3252 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.3436 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.4472 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.2295 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.7094 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.7225 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 3.0763 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 2.8245 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 6.0949 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.12 and 27.42

Monthly Target 124.7
Monthly Target 225.54
Monthly Target 327
Monthly Target 427.84
Monthly Target 529.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (-6.78%) 28.22 26.16 - 28.46 0.4491 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5072 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1188 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4586 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6972 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9639 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5244 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6397 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6587 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9826 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4898 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.02
20 day DMA 27.48
35 day DMA 27.89
50 day DMA 27.91
100 day DMA 27.77
150 day DMA 27.7
200 day DMA 27.74

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6326.82
12 day EMA26.9627.0727.22
20 day EMA27.2827.3827.5
35 day EMA27.5427.6127.69
50 day EMA27.7627.8227.88

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.6626.86
12 day SMA27.0227.1327.27
20 day SMA27.4827.5827.7
35 day SMA27.8927.9427.99
50 day SMA27.9127.9427.98
100 day SMA27.7727.7827.8
150 day SMA27.727.7227.73
200 day SMA27.7427.7427.74
Back to top | Use Dark Theme