FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.74 and 27.97

Daily Target 127.69
Daily Target 227.78
Daily Target 327.92
Daily Target 428.01
Daily Target 528.15

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 27.87 (-0.61%) 28.06 27.83 - 28.06 0.5966 times
Tue 27 January 2026 28.04 (-0.18%) 28.03 28.00 - 28.07 0.1875 times
Mon 26 January 2026 28.09 (0.25%) 27.97 27.97 - 28.17 0.6705 times
Fri 23 January 2026 28.02 (-0.07%) 28.08 27.91 - 28.08 0.4659 times
Thu 22 January 2026 28.04 (0.21%) 28.03 28.02 - 28.12 0.5057 times
Wed 21 January 2026 27.98 (1.19%) 27.77 27.77 - 28.00 0.6818 times
Tue 20 January 2026 27.65 (-1.18%) 27.69 27.62 - 27.77 3.5398 times
Fri 16 January 2026 27.98 (-0.07%) 27.59 27.49 - 28.01 1.9148 times
Thu 15 January 2026 28.00 (0.43%) 27.98 27.82 - 28.05 0.9886 times
Wed 14 January 2026 27.88 (0.83%) 27.63 27.63 - 27.90 0.4489 times
Tue 13 January 2026 27.65 (0%) 27.72 27.54 - 27.72 2 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.68 and 28.02

Weekly Target 127.62
Weekly Target 227.74
Weekly Target 327.956666666667
Weekly Target 428.08
Weekly Target 528.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 27.87 (-0.54%) 27.97 27.83 - 28.17 0.2891 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.0321 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.2839 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.1832 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.542 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.3659 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.4686 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.647 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.6305 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.5578 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.5477 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.41 and 28.63

Monthly Target 126.44
Monthly Target 227.16
Monthly Target 327.663333333333
Monthly Target 428.38
Monthly Target 528.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 27.87 (2.88%) 27.10 26.95 - 28.17 1.1402 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7111 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.0782 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4289 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.2622 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4295 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.488 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.7846 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.657 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0202 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.3758 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.9
20 day DMA 27.66
35 day DMA 27.53
50 day DMA 27.24
100 day DMA 26.97
150 day DMA 26.88
200 day DMA 26.56

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0128
12 day EMA27.8627.8627.83
20 day EMA27.7327.7127.68
35 day EMA27.4827.4627.43
50 day EMA27.2627.2427.21

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0327.96
12 day SMA27.927.8927.84
20 day SMA27.6627.6327.59
35 day SMA27.5327.527.48
50 day SMA27.2427.2127.19
100 day SMA26.9726.9726.95
150 day SMA26.8826.8726.86
200 day SMA26.5626.5526.53
Back to top | Use Dark Theme