FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.94 and 27.17

Daily Target 126.74
Daily Target 226.9
Daily Target 326.973333333333
Daily Target 427.13
Daily Target 527.2

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.05 (0.22%) 26.95 26.82 - 27.05 0.1701 times
Wed 08 July 2026 26.99 (2.23%) 26.92 26.91 - 26.99 0.1765 times
Tue 07 July 2026 26.40 (0.3%) 26.61 26.40 - 26.77 0.6553 times
Mon 06 July 2026 26.32 (1.98%) 26.18 26.16 - 26.32 0.0697 times
Thu 02 July 2026 25.81 (-0.65%) 25.79 25.64 - 25.85 0.7529 times
Wed 01 July 2026 25.98 (2.12%) 25.90 25.35 - 26.18 4.908 times
Tue 30 June 2026 25.44 (0.47%) 25.25 25.25 - 25.47 0.0418 times
Mon 29 June 2026 25.32 (1.36%) 25.48 25.24 - 25.49 2.0357 times
Fri 26 June 2026 24.98 (1.34%) 24.66 24.54 - 24.98 0.3346 times
Thu 25 June 2026 24.65 (-2.14%) 24.95 23.99 - 24.95 0.8552 times
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 3.8948 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.61 and 27.5

Weekly Target 125.86
Weekly Target 226.46
Weekly Target 326.753333333333
Weekly Target 427.35
Weekly Target 527.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.05 (4.8%) 26.18 26.16 - 27.05 0.1549 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.1185 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.5 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.6513 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1155 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.1723 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.2862 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3749 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.2939 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.3325 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.3292 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.2 and 27.9

Monthly Target 124.78
Monthly Target 225.92
Monthly Target 326.483333333333
Monthly Target 427.62
Monthly Target 528.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.05 (6.33%) 25.90 25.35 - 27.05 0.2482 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.719 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6688 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3877 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.5985 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3424 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6684 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3486 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3674 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.6511 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2546 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.77
20 day DMA 26.06
35 day DMA 26.68
50 day DMA 27.03
100 day DMA 27.76
150 day DMA 29.79
200 day DMA 31.64

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3526.03
12 day EMA26.2426.0925.93
20 day EMA26.2926.2126.13
35 day EMA26.626.5726.55
50 day EMA27.127.127.1

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.325.99
12 day SMA25.7725.6625.6
20 day SMA26.0626.0426.04
35 day SMA26.6826.6926.69
50 day SMA27.0327.0527.07
100 day SMA27.7627.7927.83
150 day SMA29.7929.8429.89
200 day SMA31.6431.731.76
Back to top | Use Dark Theme