FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 34.92 and 34.93
| Daily Target 1 | 34.91 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 34.916666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 34.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.92 (0%) | 34.91 | 34.91 - 34.92 | 0.3203 times | Wed 20 August 2025 | 34.92 (-0.57%) | 34.80 | 34.78 - 35.05 | 0.7473 times | Tue 19 August 2025 | 35.12 (-0.68%) | 35.34 | 35.12 - 35.34 | 0.427 times | Mon 18 August 2025 | 35.36 (0.4%) | 36.31 | 35.32 - 36.31 | 0.5338 times | Fri 15 August 2025 | 35.22 (0.57%) | 35.35 | 35.21 - 35.35 | 0.2847 times | Thu 14 August 2025 | 35.02 (-2.1%) | 35.07 | 34.99 - 35.12 | 0.7473 times | Wed 13 August 2025 | 35.77 (1.91%) | 35.16 | 35.16 - 35.79 | 0.8185 times | Tue 12 August 2025 | 35.10 (2.12%) | 34.66 | 34.66 - 35.10 | 1.2456 times | Mon 11 August 2025 | 34.37 (-0.72%) | 34.42 | 34.36 - 34.59 | 4.7331 times | Fri 08 August 2025 | 34.62 (-0.26%) | 34.68 | 34.62 - 34.68 | 0.1423 times | Thu 07 August 2025 | 34.71 (-0.43%) | 35.85 | 34.46 - 35.85 | 1.8505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.09 and 35.62
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.92 (-0.85%) | 36.31 | 34.78 - 36.31 | 0.2901 times | Fri 15 August 2025 | 35.22 (1.73%) | 34.42 | 34.36 - 35.79 | 1.1195 times | Fri 08 August 2025 | 34.62 (5.2%) | 33.95 | 33.63 - 35.85 | 0.5191 times | Fri 01 August 2025 | 32.91 (-5.54%) | 34.72 | 32.81 - 34.77 | 1.3078 times | Fri 25 July 2025 | 34.84 (1.19%) | 34.35 | 34.29 - 35.60 | 0.5394 times | Fri 18 July 2025 | 34.43 (5.35%) | 32.86 | 32.75 - 34.69 | 0.6418 times | Fri 11 July 2025 | 32.68 (-0.94%) | 33.15 | 32.58 - 33.43 | 2.6411 times | Thu 03 July 2025 | 32.99 (-2.16%) | 33.46 | 32.93 - 33.70 | 0.6208 times | Fri 27 June 2025 | 33.72 (3.91%) | 33.34 | 32.58 - 33.90 | 1.3689 times | Fri 20 June 2025 | 32.45 (-0.55%) | 32.99 | 32.45 - 33.13 | 0.9516 times | Fri 13 June 2025 | 32.63 (-1.69%) | 33.34 | 32.63 - 33.86 | 1.1297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 33.87 and 37.37
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.92 (3.77%) | 32.95 | 32.81 - 36.31 | 0.0476 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1288 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2323 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.6354 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.3129 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.5137 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6322 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.1389 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1332 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.225 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1562 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.9 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.82 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.07 | 35.15 |
| 12 day EMA | 34.89 | 34.89 | 34.88 |
| 20 day EMA | 34.67 | 34.64 | 34.61 |
| 35 day EMA | 34.28 | 34.24 | 34.2 |
| 50 day EMA | 33.91 | 33.87 | 33.83 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.13 | 35.3 |
| 12 day SMA | 35 | 34.9 | 34.73 |
| 20 day SMA | 34.62 | 34.62 | 34.6 |
| 35 day SMA | 34.18 | 34.13 | 34.09 |
| 50 day SMA | 33.9 | 33.87 | 33.83 |
| 100 day SMA | 32.3 | 32.26 | 32.24 |
| 150 day SMA | 31.82 | 31.76 | 31.7 |
| 200 day SMA | 30.91 | 30.88 | 30.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.