Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.37 and 41.13
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.953333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.71 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.90 (-1.21%) | 41.32 | 40.60 - 41.36 | 0.898 times | Mon 20 April 2026 | 41.40 (-1.45%) | 42.00 | 41.28 - 42.19 | 0.9115 times | Fri 17 April 2026 | 42.01 (1.52%) | 41.03 | 41.03 - 42.37 | 1.0392 times | Thu 16 April 2026 | 41.38 (1.12%) | 40.76 | 40.73 - 41.62 | 1.3199 times | Wed 15 April 2026 | 40.92 (-1.63%) | 41.36 | 40.81 - 41.37 | 0.9254 times | Tue 14 April 2026 | 41.60 (-0.95%) | 41.75 | 41.46 - 42.06 | 0.7423 times | Mon 13 April 2026 | 42.00 (0.14%) | 41.92 | 41.26 - 42.09 | 0.8116 times | Fri 10 April 2026 | 41.94 (-1.87%) | 42.78 | 41.76 - 42.86 | 0.8099 times | Thu 09 April 2026 | 42.74 (1.38%) | 41.79 | 41.47 - 43.02 | 0.9686 times | Wed 08 April 2026 | 42.16 (-0.07%) | 42.09 | 42.09 - 42.99 | 1.5736 times | Tue 07 April 2026 | 42.19 (1.54%) | 42.11 | 41.54 - 42.37 | 0.8958 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 39.96 and 41.55
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.90 (-2.64%) | 42.00 | 40.60 - 42.19 | 0.3573 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.9555 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0169 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3606 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.3845 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7121 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9808 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0402 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.067 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1252 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.212 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.26 and 43.67
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.90 (1.59%) | 40.23 | 39.61 - 43.02 | 0.5933 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9775 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8719 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7869 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1007 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8582 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0487 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2252 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1945 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3431 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3331 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.49 |
| 100 day DMA | 39.35 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.57 | 41.66 |
| 12 day EMA | 41.5 | 41.61 | 41.65 |
| 20 day EMA | 41.52 | 41.58 | 41.6 |
| 35 day EMA | 41.42 | 41.45 | 41.45 |
| 50 day EMA | 41.27 | 41.29 | 41.29 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.46 | 41.58 |
| 12 day SMA | 41.73 | 41.76 | 41.66 |
| 20 day SMA | 41.6 | 41.66 | 41.58 |
| 35 day SMA | 41.67 | 41.72 | 41.74 |
| 50 day SMA | 41.49 | 41.44 | 41.4 |
| 100 day SMA | 39.35 | 39.29 | 39.23 |
| 150 day SMA | 37.95 | 37.91 | 37.87 |
| 200 day SMA | 37.32 | 37.28 | 37.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.