Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 207.94 and 213.92
| Daily Target 1 | 206.72 |
| Daily Target 2 | 209.16 |
| Daily Target 3 | 212.7 |
| Daily Target 4 | 215.14 |
| Daily Target 5 | 218.68 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.2302 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.3589 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.546 times | Tue 07 April 2026 | 227.74 (-1.41%) | 230.72 | 225.50 - 232.55 | 0.3132 times | Mon 06 April 2026 | 231.00 (1.46%) | 227.54 | 224.37 - 231.96 | 0.3496 times | Thu 02 April 2026 | 227.67 (1.2%) | 225.05 | 222.22 - 231.21 | 0.591 times | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.8632 times | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.0982 times | Mon 30 March 2026 | 204.78 (3.25%) | 198.98 | 198.26 - 206.29 | 0.7448 times | Fri 27 March 2026 | 198.33 (1.05%) | 196.15 | 191.63 - 200.53 | 0.9049 times | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.6878 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 199.79 and 222.08
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 203.72 |
| Weekly Target 3 | 218.13666666667 |
| Weekly Target 4 | 226.01 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.1434 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.0241 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9223 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.625 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0052 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9802 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3903 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0006 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2073 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.7016 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.744 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 199.79 and 222.08
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 203.72 |
| Monthly Target 3 | 218.13666666667 |
| Monthly Target 4 | 226.01 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.60 (-2.48%) | 216.00 | 210.26 - 232.55 | 0.4442 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2551 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8017 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8025 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0745 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1167 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3267 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1103 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.605 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4633 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5577 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 214.14 |
| 20 day DMA | 210.97 |
| 35 day DMA | 211.44 |
| 50 day DMA | 212.48 |
| 100 day DMA | 248.7 |
| 150 day DMA | 264.1 |
| 200 day DMA | 299.78 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.37 | 220.26 | 223.63 |
| 12 day EMA | 216.16 | 216.99 | 217.62 |
| 20 day EMA | 214.97 | 215.33 | 215.52 |
| 35 day EMA | 216.2 | 216.47 | 216.64 |
| 50 day EMA | 218.83 | 219.12 | 219.35 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 224.58 | 226.87 |
| 12 day SMA | 214.14 | 212.96 | 212.54 |
| 20 day SMA | 210.97 | 210.66 | 210.59 |
| 35 day SMA | 211.44 | 211.05 | 210.38 |
| 50 day SMA | 212.48 | 213.64 | 214.75 |
| 100 day SMA | 248.7 | 249.37 | 249.95 |
| 150 day SMA | 264.1 | 265.15 | 266.2 |
| 200 day SMA | 299.78 | 300.91 | 302.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.