Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 239.94 and 262.53
| Daily Target 1 | 235.66 |
| Daily Target 2 | 244.22 |
| Daily Target 3 | 258.24666666667 |
| Daily Target 4 | 266.81 |
| Daily Target 5 | 280.84 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.79 (-6.33%) | 268.69 | 249.68 - 272.27 | 1.9839 times | Wed 28 January 2026 | 269.86 (0.45%) | 268.30 | 263.02 - 272.68 | 1.2428 times | Tue 27 January 2026 | 268.66 (-6.17%) | 285.16 | 265.63 - 286.36 | 1.449 times | Mon 26 January 2026 | 286.33 (-0.12%) | 287.09 | 283.75 - 288.71 | 0.4628 times | Fri 23 January 2026 | 286.68 (-0.73%) | 289.29 | 284.35 - 290.75 | 0.405 times | Thu 22 January 2026 | 288.79 (1.64%) | 285.55 | 285.55 - 290.21 | 0.5709 times | Wed 21 January 2026 | 284.13 (2.56%) | 278.30 | 278.00 - 285.65 | 0.723 times | Tue 20 January 2026 | 277.05 (-4%) | 285.00 | 276.57 - 289.54 | 1.2622 times | Fri 16 January 2026 | 288.60 (-0.37%) | 287.73 | 282.00 - 290.22 | 1.0534 times | Thu 15 January 2026 | 289.68 (-1.89%) | 293.82 | 288.98 - 296.65 | 0.847 times | Wed 14 January 2026 | 295.27 (1.2%) | 291.11 | 289.44 - 296.04 | 0.7088 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 231.72 and 270.75
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 238.74 |
| Weekly Target 3 | 263.72666666667 |
| Weekly Target 4 | 277.77 |
| Weekly Target 5 | 302.76 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.79 (-11.82%) | 287.09 | 249.68 - 288.71 | 1.2098 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.6971 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.989 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.9079 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5867 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1766 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.6289 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 2.0285 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.3536 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.422 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.9817 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 225.76 and 276.71
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 234.77 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 285.72 |
| Monthly Target 5 | 318.65 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.79 (-12.89%) | 288.55 | 249.68 - 300.63 | 0.9335 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.3674 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.4211 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.6884 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.4129 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.7699 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.5896 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7098 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5714 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.536 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5319 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 281.63 |
| 20 day DMA | 285.62 |
| 35 day DMA | 287.61 |
| 50 day DMA | 284.5 |
| 100 day DMA | 288.73 |
| 150 day DMA | 327.63 |
| 200 day DMA | 355.68 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 277.03 | 280.61 |
| 12 day EMA | 278.09 | 282.69 | 285.02 |
| 20 day EMA | 281.8 | 284.85 | 286.43 |
| 35 day EMA | 282.75 | 284.51 | 285.37 |
| 50 day EMA | 282.22 | 283.42 | 283.97 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 280.06 | 282.92 |
| 12 day SMA | 281.63 | 285.31 | 287.36 |
| 20 day SMA | 285.62 | 287.65 | 288.83 |
| 35 day SMA | 287.61 | 288.58 | 289.17 |
| 50 day SMA | 284.5 | 284.93 | 285.09 |
| 100 day SMA | 288.73 | 289.91 | 290.9 |
| 150 day SMA | 327.63 | 328.88 | 330 |
| 200 day SMA | 355.68 | 356.6 | 357.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.