FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 93.56 and 94.45

Daily Target 193.33
Daily Target 293.79
Daily Target 394.22
Daily Target 494.68
Daily Target 595.11

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (-0.77%) 94.59 93.76 - 94.65 1.0174 times
Fri 25 September 2026 94.98 (0.73%) 95.07 94.34 - 95.18 2.2902 times
Thu 24 September 2026 94.29 (-1.11%) 95.25 93.58 - 95.25 0.5733 times
Wed 23 September 2026 95.35 (-2.21%) 96.34 94.88 - 96.34 1.0185 times
Tue 22 September 2026 97.50 (1.16%) 96.64 96.52 - 97.53 1.1718 times
Mon 21 September 2026 96.38 (1.3%) 95.86 95.74 - 96.51 1.1231 times
Fri 18 September 2026 95.14 (-1.16%) 95.40 94.53 - 95.40 0.4831 times
Thu 17 September 2026 96.26 (1.4%) 96.34 96.10 - 96.48 0.7026 times
Wed 16 September 2026 94.93 (-0.19%) 95.25 94.21 - 96.14 1.0021 times
Tue 15 September 2026 95.11 (-0.5%) 95.29 94.58 - 95.29 0.6179 times
Mon 14 September 2026 95.59 (-1.85%) 95.76 95.21 - 96.21 0.6841 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 93.56 and 94.45

Weekly Target 193.33
Weekly Target 293.79
Weekly Target 394.22
Weekly Target 494.68
Weekly Target 595.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (-0.77%) 94.59 93.76 - 94.65 0.1567 times
Fri 25 September 2026 94.98 (-0.17%) 95.86 93.58 - 97.53 0.9515 times
Fri 18 September 2026 95.14 (-2.31%) 95.76 94.21 - 96.48 0.5375 times
Fri 11 September 2026 97.39 (-0.6%) 98.37 95.82 - 98.63 0.8707 times
Fri 04 September 2026 97.98 (1.82%) 96.62 94.88 - 98.00 0.9353 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 0.9957 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2219 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6229 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.2966 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.4112 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1671 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 91.39 and 96.44

Monthly Target 190.44
Monthly Target 292.34
Monthly Target 395.486666666667
Monthly Target 497.39
Monthly Target 5100.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (-2.21%) 95.89 93.58 - 98.63 0.7647 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 0.9591 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.2815 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0131 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0345 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9029 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.1545 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4442 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9374 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5081 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5445 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.27
12 day DMA 95.6
20 day DMA 96.09
35 day DMA 95.68
50 day DMA 94.27
100 day DMA 95.16
150 day DMA 93.9
200 day DMA 91.83

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9695.3195.48
12 day EMA95.4895.795.83
20 day EMA95.5495.6895.75
35 day EMA94.8694.994.9
50 day EMA94.0694.0594.01

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2795.795.73
12 day SMA95.695.7495.99
20 day SMA96.0996.1996.27
35 day SMA95.6895.6795.6
50 day SMA94.2794.1794.07
100 day SMA95.1695.2195.24
150 day SMA93.993.993.91
200 day SMA91.8391.7591.68
Back to top | Use Dark Theme