FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 72.81 and 73.11
| Daily Target 1 | 72.58 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 72.883333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.87 (0.07%) | 72.80 | 72.74 - 73.04 | 0.7019 times | Wed 20 August 2025 | 72.82 (-0.21%) | 72.58 | 72.58 - 73.07 | 1.1593 times | Tue 19 August 2025 | 72.97 (-0.79%) | 73.24 | 72.75 - 73.45 | 1.5089 times | Mon 18 August 2025 | 73.55 (-0.04%) | 73.35 | 73.17 - 73.70 | 1.3933 times | Fri 15 August 2025 | 73.58 (0.35%) | 73.56 | 73.33 - 73.81 | 0.6809 times | Thu 14 August 2025 | 73.32 (-0.22%) | 73.15 | 72.84 - 73.54 | 0.6756 times | Wed 13 August 2025 | 73.48 (0.4%) | 73.42 | 73.29 - 73.59 | 0.9464 times | Tue 12 August 2025 | 73.19 (1.27%) | 72.54 | 72.54 - 73.23 | 0.4916 times | Mon 11 August 2025 | 72.27 (-0.3%) | 72.18 | 71.99 - 72.44 | 0.8386 times | Fri 08 August 2025 | 72.49 (0.49%) | 72.29 | 72.29 - 72.62 | 1.6036 times | Thu 07 August 2025 | 72.14 (0.75%) | 72.26 | 71.73 - 72.31 | 2.7524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 72.17 and 73.29
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.87 (-0.96%) | 73.35 | 72.58 - 73.70 | 0.8633 times | Fri 15 August 2025 | 73.58 (1.5%) | 72.18 | 71.99 - 73.81 | 0.6584 times | Fri 08 August 2025 | 72.49 (4.35%) | 70.75 | 70.34 - 72.62 | 1.1953 times | Fri 01 August 2025 | 69.47 (-2.17%) | 70.46 | 69.02 - 71.19 | 0.6069 times | Fri 25 July 2025 | 71.01 (3.5%) | 69.06 | 69.04 - 74.58 | 1.2882 times | Fri 18 July 2025 | 68.61 (-0.61%) | 69.20 | 68.17 - 69.49 | 0.9143 times | Fri 11 July 2025 | 69.03 (0.22%) | 68.57 | 67.84 - 69.73 | 0.8952 times | Thu 03 July 2025 | 68.88 (0.88%) | 67.39 | 67.39 - 69.83 | 1.625 times | Fri 27 June 2025 | 68.28 (1.67%) | 66.97 | 66.82 - 69.96 | 1.1763 times | Fri 20 June 2025 | 67.16 (-0.5%) | 68.60 | 67.06 - 69.01 | 0.777 times | Fri 13 June 2025 | 67.50 (0.51%) | 67.06 | 66.50 - 67.90 | 0.9976 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 70.95 and 75.74
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 73.81 | 0.8493 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.2998 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.2695 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.8194 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.3841 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.6571 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.6678 times | Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.6312 times | Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.6051 times | Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.8167 times | Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.7745 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 72.86 |
| 20 day DMA | 71.79 |
| 35 day DMA | 70.67 |
| 50 day DMA | 69.81 |
| 100 day DMA | 65.46 |
| 150 day DMA | 62.81 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 73.05 | 73.16 |
| 12 day EMA | 72.59 | 72.54 | 72.49 |
| 20 day EMA | 71.95 | 71.85 | 71.75 |
| 35 day EMA | 70.92 | 70.81 | 70.69 |
| 50 day EMA | 69.89 | 69.77 | 69.65 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.25 | 73.38 |
| 12 day SMA | 72.86 | 72.68 | 72.4 |
| 20 day SMA | 71.79 | 71.73 | 71.59 |
| 35 day SMA | 70.67 | 70.55 | 70.43 |
| 50 day SMA | 69.81 | 69.7 | 69.58 |
| 100 day SMA | 65.46 | 65.32 | 65.18 |
| 150 day SMA | 62.81 | 62.68 | 62.55 |
| 200 day SMA | 60.91 | 60.82 | 60.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.