FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 91.36 and 92.19

Daily Target 190.73
Daily Target 291.15
Daily Target 391.556666666667
Daily Target 491.98
Daily Target 592.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 91.58 (-0.13%) 91.37 91.13 - 91.96 0.8758 times
Wed 08 July 2026 91.70 (-0.39%) 90.87 90.08 - 91.75 0.8905 times
Tue 07 July 2026 92.06 (-2.57%) 92.66 91.98 - 93.22 0.9488 times
Mon 06 July 2026 94.49 (1.11%) 94.41 93.85 - 94.84 1.0497 times
Thu 02 July 2026 93.45 (-0.19%) 94.12 92.51 - 94.93 0.9434 times
Wed 01 July 2026 93.63 (-1.11%) 93.82 93.44 - 94.46 1.4119 times
Tue 30 June 2026 94.68 (0.49%) 93.92 93.75 - 94.91 0.8151 times
Mon 29 June 2026 94.22 (0.02%) 94.17 92.99 - 94.29 1.3697 times
Fri 26 June 2026 94.20 (-0.67%) 93.61 93.61 - 94.92 1.0505 times
Thu 25 June 2026 94.84 (-0.24%) 96.47 94.34 - 96.47 0.6446 times
Wed 24 June 2026 95.07 (-0.31%) 95.31 94.37 - 95.31 0.891 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 88.45 and 93.21

Weekly Target 187.41
Weekly Target 289.49
Weekly Target 392.166666666667
Weekly Target 494.25
Weekly Target 596.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 91.58 (-2%) 94.41 90.08 - 94.84 0.911 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.0985 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 1.013 times
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.6448 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.2045 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.3279 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.8667 times
Fri 22 May 2026 97.06 (0.38%) 96.94 93.84 - 98.09 0.847 times
Fri 15 May 2026 96.69 (-2.56%) 99.48 96.32 - 100.71 1.2654 times
Fri 08 May 2026 99.23 (0.77%) 98.12 96.86 - 99.58 0.8212 times
Wed 06 May 2026 98.47 (3.83%) 94.94 93.87 - 98.56 0.7451 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 88.41 and 93.26

Monthly Target 187.35
Monthly Target 289.46
Monthly Target 392.196666666667
Monthly Target 494.31
Monthly Target 597.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 91.58 (-3.27%) 93.82 90.08 - 94.93 0.387 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.2331 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.2591 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.099 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.4051 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.7577 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.1409 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.6184 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6627 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.437 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.5131 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 92.66
12 day DMA 93.77
20 day DMA 95.57
35 day DMA 96.61
50 day DMA 96.76
100 day DMA 93.94
150 day DMA 90.46
200 day DMA 86.91

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4792.9293.53
12 day EMA93.8494.2594.71
20 day EMA94.7895.1295.48
35 day EMA95.5395.7696
50 day EMA96.0396.2196.39

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6693.0793.66
12 day SMA93.7794.4695.1
20 day SMA95.5795.7595.93
35 day SMA96.6196.7496.89
50 day SMA96.7696.7896.81
100 day SMA93.9493.9593.97
150 day SMA90.4690.3790.29
200 day SMA86.9186.8386.75
Back to top | Use Dark Theme