Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 92.11 and 92.87
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 92.286666666667 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.32 (0.48%) | 92.06 | 91.89 - 92.65 | 0.3461 times | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.3142 times | Wed 08 April 2026 | 92.22 (5%) | 92.38 | 91.33 - 92.44 | 0.5019 times | Tue 07 April 2026 | 87.83 (-0.19%) | 87.51 | 86.43 - 87.94 | 0.5351 times | Mon 06 April 2026 | 88.00 (0.41%) | 87.90 | 87.47 - 88.20 | 0.597 times | Thu 02 April 2026 | 87.64 (-0.9%) | 86.23 | 85.78 - 87.85 | 0.5105 times | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 1.9501 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.38 times | Mon 30 March 2026 | 83.92 (-0.83%) | 85.47 | 83.50 - 85.49 | 3.2718 times | Fri 27 March 2026 | 84.62 (-0.46%) | 84.90 | 84.25 - 85.52 | 0.5934 times | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 0.7541 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89.38 and 95.6
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.5788 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.7944 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.7772 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6112 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.8419 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.9945 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2188 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.954 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7217 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.5074 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.0999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 89.05 and 95.92
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 90.25 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.32 (6.2%) | 88.10 | 85.78 - 92.65 | 0.4943 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.8124 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.2672 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.4716 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7977 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8548 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5637 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6618 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4894 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.587 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5734 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 88.05 |
| 20 day DMA | 87.81 |
| 35 day DMA | 90.27 |
| 50 day DMA | 90.38 |
| 100 day DMA | 85.39 |
| 150 day DMA | 82.18 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.01 | 89.07 |
| 12 day EMA | 89.26 | 88.7 | 88.12 |
| 20 day EMA | 89.04 | 88.69 | 88.35 |
| 35 day EMA | 89.24 | 89.06 | 88.89 |
| 50 day EMA | 90.16 | 90.07 | 90 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.51 | 88.83 |
| 12 day SMA | 88.05 | 87.56 | 87.16 |
| 20 day SMA | 87.81 | 87.71 | 87.59 |
| 35 day SMA | 90.27 | 90.28 | 90.33 |
| 50 day SMA | 90.38 | 90.32 | 90.23 |
| 100 day SMA | 85.39 | 85.25 | 85.11 |
| 150 day SMA | 82.18 | 82.05 | 81.92 |
| 200 day SMA | 79.35 | 79.22 | 79.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.