FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 70.83 and 71.3

Daily Target 170.43
Daily Target 270.75
Daily Target 370.903333333333
Daily Target 471.22
Daily Target 571.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 71.06 (1.56%) 70.59 70.59 - 71.06 1.4286 times
Thu 24 September 2026 69.97 (-1.21%) 69.57 69.57 - 70.18 1.039 times
Wed 23 September 2026 70.83 (-1.88%) 70.83 70.83 - 70.83 0.1299 times
Tue 22 September 2026 72.19 (0.82%) 71.85 71.57 - 72.19 1.4286 times
Mon 21 September 2026 71.60 (1.04%) 71.60 71.60 - 71.60 0.2597 times
Fri 18 September 2026 70.86 (-0.81%) 70.86 70.86 - 70.86 0.1299 times
Thu 17 September 2026 71.44 (1.91%) 71.23 71.23 - 71.44 0.2597 times
Wed 16 September 2026 70.10 (-0.3%) 71.00 70.10 - 71.35 4.5455 times
Tue 15 September 2026 70.31 (-0.24%) 70.31 70.31 - 70.31 0.1299 times
Mon 14 September 2026 70.48 (-1.39%) 70.66 70.48 - 70.66 0.6494 times
Fri 11 September 2026 71.47 (1.46%) 71.74 71.30 - 71.74 2.2078 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 69.01 and 71.63

Weekly Target 168.32
Weekly Target 269.69
Weekly Target 370.94
Weekly Target 472.31
Weekly Target 573.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 71.06 (0.28%) 71.60 69.57 - 72.19 0.6522 times
Fri 18 September 2026 70.86 (-0.85%) 70.66 70.10 - 71.44 0.8696 times
Fri 11 September 2026 71.47 (-0.24%) 71.33 70.42 - 71.74 2.3518 times
Fri 04 September 2026 71.64 (1.2%) 70.86 69.84 - 71.64 0.4348 times
Fri 28 August 2026 70.79 (1.32%) 69.65 69.58 - 71.08 0.5929 times
Fri 21 August 2026 69.87 (-1.36%) 71.66 69.47 - 71.66 0.8103 times
Fri 14 August 2026 70.83 (3.78%) 68.67 68.67 - 71.06 0.9091 times
Fri 07 August 2026 68.25 (6.08%) 65.35 65.35 - 68.25 0.8893 times
Fri 31 July 2026 64.34 (-0.59%) 65.21 62.07 - 65.21 2.4506 times
Fri 24 July 2026 64.72 (0%) 64.82 64.72 - 64.82 0.0395 times
Fri 24 July 2026 64.72 (0.48%) 64.00 64.00 - 65.42 0.336 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 70.32 and 72.94

Monthly Target 168.32
Monthly Target 269.69
Monthly Target 370.94
Monthly Target 472.31
Monthly Target 573.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 71.06 (0.28%) 69.84 69.57 - 72.19 0.5262 times
Mon 31 August 2026 70.86 (10.13%) 65.35 65.35 - 71.66 0.3953 times
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.4715 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.4825 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.7832 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 0.9408 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.3097 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.2808 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5553 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2546 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.1746 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 71.13
12 day DMA 70.9
20 day DMA 70.86
35 day DMA 70.49
50 day DMA 68.89
100 day DMA 68.44
150 day DMA 68.2
200 day DMA 66.81

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.8271.24
12 day EMA70.8970.8671.02
20 day EMA70.6670.6270.69
35 day EMA69.7369.6569.63
50 day EMA68.8168.7268.67

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1371.0971.38
12 day SMA70.970.8870.96
20 day SMA70.8670.8670.89
35 day SMA70.4970.4170.35
50 day SMA68.8968.7668.66
100 day SMA68.4468.4568.46
150 day SMA68.268.268.2
200 day SMA66.8166.7566.69
Back to top | Use Dark Theme