Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 67.87 and 68.12
| Daily Target 1 | 67.66 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 67.906666666667 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 68.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (-0.07%) | 67.74 | 67.74 - 67.99 | 0.2105 times | Thu 09 April 2026 | 68.04 (0.22%) | 68.01 | 68.01 - 68.10 | 0.4211 times | Wed 08 April 2026 | 67.89 (4.09%) | 67.66 | 67.66 - 68.11 | 1.3684 times | Tue 07 April 2026 | 65.22 (-0.08%) | 65.27 | 64.27 - 65.27 | 0.7368 times | Mon 06 April 2026 | 65.27 (0.57%) | 65.52 | 65.27 - 65.52 | 0.2105 times | Thu 02 April 2026 | 64.90 (-1.28%) | 64.58 | 64.57 - 64.90 | 1.5789 times | Wed 01 April 2026 | 65.74 (1.67%) | 65.50 | 65.50 - 65.74 | 1.0526 times | Tue 31 March 2026 | 64.66 (3.04%) | 63.29 | 63.29 - 64.66 | 0.4211 times | Mon 30 March 2026 | 62.75 (-0.71%) | 62.87 | 62.34 - 63.29 | 3.0526 times | Fri 27 March 2026 | 63.20 (-0.75%) | 63.26 | 62.90 - 63.28 | 0.9474 times | Thu 26 March 2026 | 63.68 (-2.48%) | 63.68 | 63.68 - 63.68 | 1.0526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 66.13 and 69.97
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.1236 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.256 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.4679 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.8763 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.3374 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3772 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.3992 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.1565 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5826 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.4233 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 66.13 and 69.97
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (5.15%) | 65.50 | 64.27 - 68.11 | 0.1677 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 3.0142 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.2814 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7246 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3323 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2278 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3766 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3829 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1202 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3723 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1677 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.21 |
| 35 day DMA | 67.04 |
| 50 day DMA | 67.03 |
| 100 day DMA | 62.87 |
| 150 day DMA | 60.55 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.65 | 65.96 |
| 12 day EMA | 66.15 | 65.81 | 65.41 |
| 20 day EMA | 66.02 | 65.81 | 65.58 |
| 35 day EMA | 66.15 | 66.04 | 65.92 |
| 50 day EMA | 66.75 | 66.7 | 66.65 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.26 | 65.8 |
| 12 day SMA | 65.39 | 65.08 | 64.79 |
| 20 day SMA | 65.21 | 65.16 | 65.09 |
| 35 day SMA | 67.04 | 67.08 | 67.13 |
| 50 day SMA | 67.03 | 66.98 | 66.9 |
| 100 day SMA | 62.87 | 62.76 | 62.64 |
| 150 day SMA | 60.55 | 60.46 | 60.37 |
| 200 day SMA | 58.48 | 58.38 | 58.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.