Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 65.83 and 66.01
| Daily Target 1 | 65.68 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.92 (0.53%) | 65.74 | 65.74 - 65.92 | 0.4706 times | Wed 28 January 2026 | 65.57 (0.03%) | 65.04 | 65.03 - 65.85 | 3.4118 times | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 0.9412 times | Mon 26 January 2026 | 64.36 (1.12%) | 64.43 | 64.34 - 64.45 | 1.7647 times | Fri 23 January 2026 | 63.65 (0.89%) | 63.64 | 63.64 - 63.65 | 0.3529 times | Thu 22 January 2026 | 63.09 (0.75%) | 63.08 | 63.08 - 63.09 | 0.2353 times | Wed 21 January 2026 | 62.62 (2.02%) | 62.32 | 62.32 - 62.62 | 0.3529 times | Tue 20 January 2026 | 61.38 (-0.98%) | 61.52 | 61.38 - 61.71 | 1.2941 times | Fri 16 January 2026 | 61.99 (0.37%) | 61.90 | 61.90 - 61.99 | 1.0588 times | Thu 15 January 2026 | 61.76 (0.29%) | 61.76 | 61.76 - 61.76 | 0.1176 times | Wed 14 January 2026 | 61.58 (1.08%) | 61.58 | 61.58 - 61.58 | 0.1176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.13 and 66.71
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.393333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.92 (3.57%) | 64.43 | 64.34 - 65.92 | 1.5686 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.5322 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.7563 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 3.1373 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 1.1765 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.1401 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.9804 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.4762 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.3922 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 0.8403 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 0.5602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 62.33 and 69.51
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.92 (12.93%) | 58.92 | 58.74 - 65.92 | 2.2496 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.064 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.7296 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.2059 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.2261 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.3851 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.1922 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.5371 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.3243 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.0863 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2286 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 63.2 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.2 |
| 50 day DMA | 59.09 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.84 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.54 | 64.03 |
| 12 day EMA | 63.51 | 63.07 | 62.62 |
| 20 day EMA | 62.34 | 61.96 | 61.58 |
| 35 day EMA | 60.83 | 60.53 | 60.23 |
| 50 day EMA | 59.47 | 59.21 | 58.95 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.44 | 63.85 |
| 12 day SMA | 63.2 | 62.8 | 62.4 |
| 20 day SMA | 61.85 | 61.49 | 61.14 |
| 35 day SMA | 60.2 | 59.97 | 59.75 |
| 50 day SMA | 59.09 | 58.91 | 58.72 |
| 100 day SMA | 57.53 | 57.42 | 57.31 |
| 150 day SMA | 55.84 | 55.73 | 55.63 |
| 200 day SMA | 53.37 | 53.25 | 53.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.