FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 53.36 and 53.36
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 53.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.36 (-0.06%) | 53.36 | 53.36 - 53.36 | 0.4348 times | Mon 18 August 2025 | 53.39 (0.23%) | 53.39 | 53.39 - 53.39 | 0.4348 times | Fri 15 August 2025 | 53.27 (0.26%) | 53.27 | 53.27 - 53.27 | 0.4348 times | Thu 14 August 2025 | 53.13 (-0.64%) | 52.95 | 52.95 - 53.13 | 0.8696 times | Wed 13 August 2025 | 53.47 (0.11%) | 53.41 | 53.41 - 53.58 | 2.1739 times | Tue 12 August 2025 | 53.41 (0.89%) | 53.41 | 53.41 - 53.41 | 0.4348 times | Mon 11 August 2025 | 52.94 (-0.53%) | 53.21 | 52.94 - 53.21 | 2.1739 times | Fri 08 August 2025 | 53.22 (0.53%) | 53.22 | 53.22 - 53.22 | 0.4348 times | Thu 07 August 2025 | 52.94 (0.36%) | 52.78 | 52.76 - 52.94 | 2.1739 times | Wed 06 August 2025 | 52.75 (1.13%) | 52.75 | 52.75 - 52.75 | 0.4348 times | Tue 05 August 2025 | 52.16 (2.17%) | 52.08 | 52.08 - 52.16 | 1.3043 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 53.35 and 53.38
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.36 (0.17%) | 53.39 | 53.36 - 53.39 | 0.1245 times | Fri 15 August 2025 | 53.27 (0.09%) | 53.21 | 52.94 - 53.58 | 0.8715 times | Fri 08 August 2025 | 53.22 (4.25%) | 52.08 | 52.08 - 53.22 | 0.6225 times | Fri 01 August 2025 | 51.05 (-2.17%) | 51.89 | 51.05 - 51.89 | 0.3735 times | Fri 25 July 2025 | 52.18 (1.93%) | 51.57 | 51.57 - 52.63 | 0.3112 times | Fri 18 July 2025 | 51.19 (-0.35%) | 51.57 | 51.06 - 51.57 | 3.2773 times | Fri 11 July 2025 | 51.37 (0.84%) | 50.00 | 50.00 - 51.58 | 2.4276 times | Thu 03 July 2025 | 50.94 (1.88%) | 50.42 | 50.42 - 50.94 | 1.1204 times | Fri 27 June 2025 | 50.00 (1.42%) | 49.62 | 49.62 - 50.05 | 0.3735 times | Fri 20 June 2025 | 49.30 (-0.08%) | 49.66 | 49.30 - 49.66 | 0.498 times | Fri 13 June 2025 | 49.34 (1.04%) | 48.98 | 48.86 - 49.94 | 0.6225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 52.21 and 54.74
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.36 (4%) | 51.16 | 51.05 - 53.58 | 0.263 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.1461 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.5163 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.3117 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.0443 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2198 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.4384 times | Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4757 times | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.548 times | Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 5.0366 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7988 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.15 |
| 100 day DMA | 47.4 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.25 | 53.18 |
| 12 day EMA | 52.95 | 52.87 | 52.78 |
| 20 day EMA | 52.55 | 52.46 | 52.36 |
| 35 day EMA | 51.81 | 51.72 | 51.62 |
| 50 day EMA | 51.11 | 51.02 | 50.92 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.33 | 53.24 |
| 12 day SMA | 52.92 | 52.75 | 52.59 |
| 20 day SMA | 52.5 | 52.41 | 52.3 |
| 35 day SMA | 51.89 | 51.79 | 51.7 |
| 50 day SMA | 51.15 | 51.06 | 50.96 |
| 100 day SMA | 47.4 | 47.3 | 47.19 |
| 150 day SMA | 45.43 | 45.34 | 45.25 |
| 200 day SMA | 44.32 | 44.27 | 44.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.