Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.82 and 64.82
| Daily Target 1 | 64.82 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 64.82 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 64.823333333333 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.81 (0%) | 64.83 | 64.83 - 64.83 | 0 times | Wed 08 July 2026 | 64.81 (-0.2%) | 64.81 | 64.81 - 64.81 | 0.1813 times | Tue 07 July 2026 | 64.94 (-1.87%) | 65.26 | 64.94 - 65.31 | 2.0141 times | Mon 06 July 2026 | 66.18 (1.35%) | 66.05 | 66.05 - 66.18 | 0.3776 times | Thu 02 July 2026 | 65.30 (0.21%) | 66.10 | 65.30 - 66.10 | 1.007 times | Wed 01 July 2026 | 65.16 (-0.59%) | 65.32 | 65.16 - 65.32 | 2.0141 times | Tue 30 June 2026 | 65.55 (0.28%) | 65.32 | 65.32 - 65.55 | 1.007 times | Mon 29 June 2026 | 65.37 (1.05%) | 65.20 | 65.20 - 65.37 | 1.6365 times | Fri 26 June 2026 | 64.69 (0.26%) | 64.89 | 64.47 - 64.89 | 0.8812 times | Thu 25 June 2026 | 64.52 (-1.16%) | 64.51 | 64.24 - 64.52 | 0.8812 times | Wed 24 June 2026 | 65.28 (-0.29%) | 65.11 | 65.07 - 65.28 | 1.007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.13 and 65.5
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.81 (-0.75%) | 66.05 | 64.81 - 66.18 | 0.4093 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 0.901 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.6808 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.7208 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.7809 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.3815 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.2425 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.5406 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.9622 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.3804 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 1.0211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.13 and 65.5
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.81 (-1.13%) | 65.32 | 64.81 - 66.18 | 0.1174 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5258 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8534 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0251 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5166 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5747 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.605 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2774 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1902 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3144 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 65.17 |
| 20 day DMA | 66.55 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.59 |
| 100 day DMA | 68.13 |
| 150 day DMA | 65.82 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.21 | 65.41 |
| 12 day EMA | 65.6 | 65.74 | 65.91 |
| 20 day EMA | 66.23 | 66.38 | 66.54 |
| 35 day EMA | 67.27 | 67.42 | 67.57 |
| 50 day EMA | 68.26 | 68.4 | 68.55 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.28 | 65.43 |
| 12 day SMA | 65.17 | 65.44 | 65.76 |
| 20 day SMA | 66.55 | 66.62 | 66.71 |
| 35 day SMA | 67.55 | 67.71 | 67.88 |
| 50 day SMA | 68.59 | 68.67 | 68.75 |
| 100 day SMA | 68.13 | 68.17 | 68.21 |
| 150 day SMA | 65.82 | 65.77 | 65.72 |
| 200 day SMA | 63.34 | 63.3 | 63.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.