FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.24 and 18.64

Daily Target 117.91
Daily Target 218.17
Daily Target 318.306666666667
Daily Target 418.57
Daily Target 518.71

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.44 (2.33%) 18.04 18.04 - 18.44 0.7447 times
Mon 13 April 2026 18.02 (0.61%) 17.88 17.68 - 18.04 0.9053 times
Fri 10 April 2026 17.91 (0.67%) 17.79 17.76 - 17.96 0.8029 times
Thu 09 April 2026 17.79 (-0.39%) 17.78 17.72 - 17.92 0.7081 times
Wed 08 April 2026 17.86 (0.22%) 18.01 17.74 - 18.25 1.3369 times
Tue 07 April 2026 17.82 (-0.56%) 17.83 17.70 - 17.99 0.8946 times
Mon 06 April 2026 17.92 (0.96%) 17.66 17.57 - 17.96 1.1831 times
Thu 02 April 2026 17.75 (2.6%) 17.21 17.12 - 17.75 1.1459 times
Wed 01 April 2026 17.30 (-0.69%) 17.49 17.10 - 17.51 1.0077 times
Tue 31 March 2026 17.42 (1.34%) 17.26 17.08 - 17.57 1.2707 times
Mon 30 March 2026 17.19 (1.6%) 16.99 16.94 - 17.34 1.8638 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.06 and 18.82

Weekly Target 117.43
Weekly Target 217.93
Weekly Target 318.186666666667
Weekly Target 418.69
Weekly Target 518.95

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.44 (2.96%) 17.88 17.68 - 18.44 0.3086 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.9211 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.989 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.3949 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.4834 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 0.976 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.3168 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.4472 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.9157 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2473 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 0.961 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.77 and 19.11

Monthly Target 116.65
Monthly Target 217.55
Monthly Target 317.993333333333
Monthly Target 418.89
Monthly Target 519.33

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.44 (5.86%) 17.49 17.10 - 18.44 0.4034 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.4227 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1687 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8304 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7807 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8799 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.026 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1272 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7622 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5989 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8402 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18
12 day DMA 17.7
20 day DMA 17.68
35 day DMA 17.87
50 day DMA 18.19
100 day DMA 18.88
150 day DMA 19.4
200 day DMA 19.83

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.8817.81
12 day EMA17.8617.7617.71
20 day EMA17.8417.7817.76
35 day EMA18.0217.9917.99
50 day EMA18.2818.2718.28

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8817.86
12 day SMA17.717.617.55
20 day SMA17.6817.6417.63
35 day SMA17.8717.8717.9
50 day SMA18.1918.2118.23
100 day SMA18.8818.8918.91
150 day SMA19.419.4219.44
200 day SMA19.8319.8419.85
Back to top | Use Dark Theme