login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.48 and 19.69

Daily Target 1	19.32
Daily Target 2	19.43
Daily Target 3	19.526666666667
Daily Target 4	19.64
Daily Target 5	19.74

Daily price and volume Fidus Investment

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.55 (0.15%)	19.53	19.41 - 19.62	0.4225 times
Wed 08 July 2026	19.52 (0.36%)	19.48	19.38 - 19.59	0.2678 times
Tue 07 July 2026	19.45 (-4.7%)	20.14	19.39 - 20.24	1.0097 times
Mon 06 July 2026	20.41 (5.59%)	19.33	19.33 - 20.49	4.8449 times
Thu 02 July 2026	19.33 (-0.05%)	19.46	19.25 - 19.50	0.3661 times
Wed 01 July 2026	19.34 (1.42%)	19.13	19.09 - 19.46	0.4934 times
Tue 30 June 2026	19.07 (0.69%)	18.78	18.78 - 19.12	0.5186 times
Mon 29 June 2026	18.94 (0.85%)	18.81	18.77 - 19.13	0.9312 times
Fri 26 June 2026	18.78 (1.9%)	18.43	18.40 - 18.79	0.6909 times
Thu 25 June 2026	18.43 (1.65%)	18.15	18.13 - 18.44	0.4549 times
Wed 24 June 2026	18.13 (-0.87%)	18.24	18.08 - 18.28	0.352 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.44 and 20.6

Weekly Target 1	18.63
Weekly Target 2	19.09
Weekly Target 3	19.79
Weekly Target 4	20.25
Weekly Target 5	20.95

Weekly price and volumes for Fidus Investment

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.55 (1.14%)	19.33	19.33 - 20.49	2.5195 times
Thu 02 July 2026	19.33 (2.93%)	18.81	18.77 - 19.50	0.889 times
Fri 26 June 2026	18.78 (2.34%)	18.29	17.85 - 18.79	0.9532 times
Thu 18 June 2026	18.35 (-2.5%)	18.88	17.93 - 19.09	1.1778 times
Fri 12 June 2026	18.82 (1.89%)	18.47	18.25 - 19.01	0.6865 times
Fri 05 June 2026	18.47 (-2.17%)	18.88	18.30 - 19.15	0.8295 times
Fri 29 May 2026	18.88 (1.34%)	18.79	18.75 - 19.16	0.537 times
Fri 22 May 2026	18.63 (-0.85%)	18.79	18.44 - 18.85	0.5428 times
Fri 15 May 2026	18.79 (-5.05%)	19.73	18.52 - 19.73	0.7615 times
Fri 08 May 2026	19.79 (6.51%)	19.24	17.96 - 19.94	1.1032 times
Wed 06 May 2026	18.58 (-3.23%)	19.08	17.96 - 19.39	0.8257 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.32 and 20.72

Monthly Target 1	18.31
Monthly Target 2	18.93
Monthly Target 3	19.71
Monthly Target 4	20.33
Monthly Target 5	21.11

Monthly price and volumes Fidus Investment

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.55 (2.52%)	19.13	19.09 - 20.49	0.8147 times
Tue 30 June 2026	19.07 (1.01%)	18.88	17.85 - 19.15	1.202 times
Fri 29 May 2026	18.88 (-0.47%)	19.03	17.96 - 19.94	1.1139 times
Thu 30 April 2026	18.97 (8.9%)	17.49	17.10 - 19.03	0.7979 times
Tue 31 March 2026	17.42 (-1.64%)	17.66	16.86 - 18.77	1.2152 times
Fri 27 February 2026	17.71 (-8.19%)	19.25	17.57 - 19.40	0.9982 times
Fri 30 January 2026	19.29 (-0.05%)	19.30	19.12 - 20.25	0.7093 times
Wed 31 December 2025	19.30 (-2.08%)	19.71	18.67 - 20.33	1.521 times
Fri 28 November 2025	19.71 (-4.04%)	20.70	19.02 - 20.95	0.7515 times
Fri 31 October 2025	20.54 (1.38%)	20.21	19.30 - 21.15	0.8763 times
Tue 30 September 2025	20.26 (-5.9%)	21.49	20.07 - 21.67	0.9627 times

monthly chart FidusInvestment

Indicator Analysis of FidusInvestment

Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period	DMA value
5 day DMA	19.65
12 day DMA	19.1
20 day DMA	18.84
35 day DMA	18.79
50 day DMA	18.81
100 day DMA	18.46
150 day DMA	18.8
200 day DMA	19.12

EMA (exponential moving average) of Fidus Investment FDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.52	19.51	19.5
12 day EMA	19.24	19.18	19.12
20 day EMA	19.04	18.99	18.93
35 day EMA	18.92	18.88	18.84
50 day EMA	18.88	18.85	18.82

SMA (simple moving average) of Fidus Investment FDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.65	19.61	19.52
12 day SMA	19.1	18.97	18.87
20 day SMA	18.84	18.79	18.74
35 day SMA	18.79	18.76	18.74
50 day SMA	18.81	18.79	18.77
100 day SMA	18.46	18.45	18.45
150 day SMA	18.8	18.8	18.8
200 day SMA	19.12	19.13	19.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme