FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.03 and 19.28

Daily Target 118.82
Daily Target 218.99
Daily Target 319.073333333333
Daily Target 419.24
Daily Target 519.32

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 25 September 2026 19.15 (0.31%) 19.14 18.91 - 19.16 0.8107 times
Thu 24 September 2026 19.09 (0.05%) 19.11 18.94 - 19.22 0.7195 times
Wed 23 September 2026 19.08 (-1.19%) 19.34 18.98 - 19.41 0.7375 times
Tue 22 September 2026 19.31 (0.05%) 19.34 19.28 - 19.38 0.5801 times
Mon 21 September 2026 19.30 (-0.31%) 19.36 19.26 - 19.46 0.6862 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.22 - 19.60 1.0524 times
Thu 17 September 2026 19.57 (1.61%) 19.34 19.33 - 19.70 1.4143 times
Wed 16 September 2026 19.26 (0.73%) 19.05 19.05 - 19.43 0.8393 times
Tue 15 September 2026 19.12 (-2%) 19.11 19.00 - 19.19 1.0893 times
Mon 14 September 2026 19.51 (-0.31%) 19.57 19.45 - 19.70 2.0708 times
Fri 11 September 2026 19.57 (0.41%) 19.60 19.47 - 19.60 1.5135 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.76 and 19.31

Weekly Target 118.62
Weekly Target 218.89
Weekly Target 319.173333333333
Weekly Target 419.44
Weekly Target 519.72

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 25 September 2026 19.15 (-1.08%) 19.36 18.91 - 19.46 0.6656 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.00 - 19.70 1.2178 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.0939 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.0441 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.9073 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.2406 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.2357 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.7207 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7568 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1176 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.91 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.57 and 19.49

Monthly Target 118.38
Monthly Target 218.76
Monthly Target 319.296666666667
Monthly Target 419.68
Monthly Target 520.22

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 25 September 2026 19.15 (-3.28%) 19.71 18.91 - 19.83 0.8495 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.2031 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.3849 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0437 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.9672 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.6929 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.0552 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8668 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6159 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3207 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6526 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.32
20 day DMA 19.45
35 day DMA 19.58
50 day DMA 19.67
100 day DMA 19.33
150 day DMA 18.93
200 day DMA 19.04

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.219.26
12 day EMA19.3119.3419.38
20 day EMA19.419.4319.47
35 day EMA19.5419.5619.59
50 day EMA19.6819.719.72

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2319.32
12 day SMA19.3219.3519.4
20 day SMA19.4519.4819.51
35 day SMA19.5819.6219.65
50 day SMA19.6719.719.73
100 day SMA19.3319.3219.32
150 day SMA18.9318.9318.92
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme