FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.09 and 19.6

Daily Target 118.68
Daily Target 218.99
Daily Target 319.193333333333
Daily Target 419.5
Daily Target 519.7

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 02 February 2026 19.29 (0%) 19.25 18.89 - 19.40 1.6632 times
Fri 30 January 2026 19.29 (-0.46%) 19.40 19.12 - 19.44 0.9056 times
Thu 29 January 2026 19.38 (0.99%) 19.20 19.16 - 19.39 0.8045 times
Wed 28 January 2026 19.19 (-1.39%) 19.47 19.16 - 19.58 0.8752 times
Tue 27 January 2026 19.46 (0.41%) 19.40 19.36 - 19.68 0.6353 times
Mon 26 January 2026 19.38 (-1.12%) 19.60 19.13 - 19.60 1.3136 times
Fri 23 January 2026 19.60 (-0.46%) 19.68 19.51 - 19.97 0.7986 times
Thu 22 January 2026 19.69 (-0.4%) 19.78 19.65 - 19.90 0.8273 times
Wed 21 January 2026 19.77 (1.13%) 19.59 19.59 - 19.82 0.9338 times
Tue 20 January 2026 19.55 (-1.81%) 19.75 19.51 - 19.75 1.2429 times
Fri 16 January 2026 19.91 (-1.53%) 20.15 19.91 - 20.15 0.9949 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.09 and 19.6

Weekly Target 118.68
Weekly Target 218.99
Weekly Target 319.193333333333
Weekly Target 419.5
Weekly Target 519.7

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 02 February 2026 19.29 (0%) 19.25 18.89 - 19.40 0.2415 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.6583 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.5521 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.7387 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 0.9606 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.1393 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.9315 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.1688 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.1148 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.4944 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5553 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.09 and 19.6

Monthly Target 118.68
Monthly Target 218.99
Monthly Target 319.193333333333
Monthly Target 419.5
Monthly Target 519.7

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 02 February 2026 19.29 (0%) 19.25 18.89 - 19.40 0.0749 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.9627 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 2.0644 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 1.02 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1895 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.3067 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8836 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6944 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.974 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.8298 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.2047 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.56
20 day DMA 19.62
35 day DMA 19.54
50 day DMA 19.57
100 day DMA 19.96
150 day DMA 20.37
200 day DMA 20.19

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3719.41
12 day EMA19.4619.4919.53
20 day EMA19.5119.5319.55
35 day EMA19.5519.5719.59
50 day EMA19.5319.5419.55

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3419.4
12 day SMA19.5619.6219.65
20 day SMA19.6219.6319.64
35 day SMA19.5419.5619.58
50 day SMA19.5719.5719.57
100 day SMA19.9619.9820
150 day SMA20.3720.3820.38
200 day SMA20.1920.1820.18
Back to top | Use Dark Theme