Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 370.69 and 376.43
| Daily Target 1 | 369.56 |
| Daily Target 2 | 371.82 |
| Daily Target 3 | 375.3 |
| Daily Target 4 | 377.56 |
| Daily Target 5 | 381.04 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.8942 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 1.2668 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.4717 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.3681 times | Mon 06 April 2026 | 358.84 (-0.77%) | 360.06 | 356.72 - 361.89 | 0.3488 times | Thu 02 April 2026 | 361.63 (0.65%) | 354.00 | 353.50 - 364.56 | 1.1129 times | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.4958 times | Tue 31 March 2026 | 356.18 (4.22%) | 346.14 | 344.38 - 356.86 | 1.5797 times | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 1.012 times | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.4499 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.4703 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 364.47 and 389.75
| Weekly Target 1 | 344.41 |
| Weekly Target 2 | 359.25 |
| Weekly Target 3 | 369.69333333333 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 394.97 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.7968 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9526 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.153 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2049 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0117 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.4011 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0638 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7727 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2655 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3781 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.495 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 363.79 and 390.43
| Monthly Target 1 | 342.6 |
| Monthly Target 2 | 358.34 |
| Monthly Target 3 | 369.24 |
| Monthly Target 4 | 384.98 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.08 (5.03%) | 358.89 | 353.50 - 380.14 | 0.261 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0742 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0188 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9815 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9422 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8134 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0105 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5504 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0364 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3115 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4843 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 368.05 |
| 12 day DMA | 359.18 |
| 20 day DMA | 357.64 |
| 35 day DMA | 366.29 |
| 50 day DMA | 364.47 |
| 100 day DMA | 326.88 |
| 150 day DMA | 298.09 |
| 200 day DMA | 281.19 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.59 | 367.35 | 362.52 |
| 12 day EMA | 363.71 | 361.82 | 359.06 |
| 20 day EMA | 361.96 | 360.69 | 358.97 |
| 35 day EMA | 359.8 | 358.96 | 357.9 |
| 50 day EMA | 360.35 | 359.79 | 359.09 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.05 | 365.56 | 362.03 |
| 12 day SMA | 359.18 | 358 | 356.23 |
| 20 day SMA | 357.64 | 357 | 356.12 |
| 35 day SMA | 366.29 | 366.54 | 366.5 |
| 50 day SMA | 364.47 | 363.28 | 361.99 |
| 100 day SMA | 326.88 | 325.81 | 324.72 |
| 150 day SMA | 298.09 | 297.1 | 296.09 |
| 200 day SMA | 281.19 | 280.47 | 279.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.