Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 299.17 and 315.68
| Daily Target 1 | 295.29 |
| Daily Target 2 | 303.04 |
| Daily Target 3 | 311.80333333333 |
| Daily Target 4 | 319.55 |
| Daily Target 5 | 328.31 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 310.78 (0.34%) | 313.25 | 304.06 - 320.57 | 1.3949 times | Wed 08 July 2026 | 309.72 (-1.01%) | 310.13 | 306.36 - 314.16 | 0.6349 times | Tue 07 July 2026 | 312.88 (0.95%) | 311.79 | 309.50 - 313.94 | 0.9857 times | Mon 06 July 2026 | 309.93 (-1.01%) | 313.05 | 307.66 - 317.04 | 1.0148 times | Thu 02 July 2026 | 313.09 (-0.25%) | 315.90 | 310.30 - 317.99 | 0.5026 times | Wed 01 July 2026 | 313.89 (0.25%) | 313.00 | 310.61 - 317.08 | 1.5094 times | Tue 30 June 2026 | 313.10 (-3.72%) | 325.05 | 309.02 - 325.73 | 0.994 times | Mon 29 June 2026 | 325.19 (2.23%) | 315.35 | 315.35 - 325.73 | 0.6703 times | Fri 26 June 2026 | 318.09 (-3.46%) | 328.00 | 316.12 - 330.00 | 1.1727 times | Thu 25 June 2026 | 329.48 (3.97%) | 317.00 | 315.65 - 329.49 | 1.1209 times | Wed 24 June 2026 | 316.90 (-0.11%) | 296.74 | 292.50 - 323.68 | 2.9031 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 299.17 and 315.68
| Weekly Target 1 | 295.29 |
| Weekly Target 2 | 303.04 |
| Weekly Target 3 | 311.80333333333 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 328.31 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 310.78 (-0.74%) | 313.05 | 304.06 - 320.57 | 0.838 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7644 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.7725 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8868 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.0355 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4778 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7319 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0173 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7007 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.7751 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.092 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 299.17 and 315.68
| Monthly Target 1 | 295.29 |
| Monthly Target 2 | 303.04 |
| Monthly Target 3 | 311.80333333333 |
| Monthly Target 4 | 319.55 |
| Monthly Target 5 | 328.31 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 310.78 (-0.74%) | 313.00 | 304.06 - 320.57 | 0.2786 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2236 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9925 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9783 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2004 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1386 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0969 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.053 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.909 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.1293 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.7326 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 315.86 |
| 20 day DMA | 322.06 |
| 35 day DMA | 340.97 |
| 50 day DMA | 351.98 |
| 100 day DMA | 361.66 |
| 150 day DMA | 344.49 |
| 200 day DMA | 320.98 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 312.42 | 313.77 |
| 12 day EMA | 316.67 | 317.74 | 319.2 |
| 20 day EMA | 323.47 | 324.81 | 326.4 |
| 35 day EMA | 336.94 | 338.48 | 340.17 |
| 50 day EMA | 350.96 | 352.6 | 354.35 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 311.9 | 312.58 |
| 12 day SMA | 315.86 | 317.34 | 318.71 |
| 20 day SMA | 322.06 | 323.11 | 324.13 |
| 35 day SMA | 340.97 | 342.65 | 344.54 |
| 50 day SMA | 351.98 | 353.57 | 355.14 |
| 100 day SMA | 361.66 | 362.3 | 362.89 |
| 150 day SMA | 344.49 | 344.22 | 343.98 |
| 200 day SMA | 320.98 | 320.58 | 320.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.