Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 313.18 and 318.97
| Daily Target 1 | 308.82 |
| Daily Target 2 | 311.74 |
| Daily Target 3 | 314.61333333333 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 320.4 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 314.65 (0.71%) | 311.73 | 311.70 - 317.49 | 0.8408 times | Tue 27 January 2026 | 312.42 (2.61%) | 305.00 | 303.85 - 314.13 | 1.2801 times | Mon 26 January 2026 | 304.47 (0.09%) | 305.22 | 300.94 - 306.08 | 0.9129 times | Fri 23 January 2026 | 304.21 (-1.73%) | 308.75 | 302.42 - 309.81 | 1.0509 times | Thu 22 January 2026 | 309.58 (0.86%) | 307.07 | 307.07 - 311.47 | 0.3343 times | Wed 21 January 2026 | 306.95 (1.97%) | 301.85 | 299.25 - 309.72 | 1.1612 times | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 1.7147 times | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.2178 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.4771 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 1.0102 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.8603 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 307.8 and 324.35
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 304.56 |
| Weekly Target 3 | 311.02666666667 |
| Weekly Target 4 | 321.11 |
| Weekly Target 5 | 327.58 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 314.65 (3.43%) | 305.22 | 300.94 - 317.49 | 0.8106 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.1386 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.0381 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.6431 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5577 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2188 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6687 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.8651 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.9784 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.081 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7612 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 301.2 and 332.28
| Monthly Target 1 | 276 |
| Monthly Target 2 | 295.32 |
| Monthly Target 3 | 307.07666666667 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 338.16 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 314.65 (8.93%) | 288.93 | 287.75 - 318.83 | 0.7836 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8355 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7212 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.896 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3747 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9189 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1629 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3161 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0016 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9893 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1386 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 309.07 |
| 12 day DMA | 309.14 |
| 20 day DMA | 305.93 |
| 35 day DMA | 297.68 |
| 50 day DMA | 289.28 |
| 100 day DMA | 264.91 |
| 150 day DMA | 253.43 |
| 200 day DMA | 244.6 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.29 | 308.11 | 305.95 |
| 12 day EMA | 307.99 | 306.78 | 305.76 |
| 20 day EMA | 304.74 | 303.7 | 302.78 |
| 35 day EMA | 297.3 | 296.28 | 295.33 |
| 50 day EMA | 289.2 | 288.16 | 287.17 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.07 | 307.53 | 305.25 |
| 12 day SMA | 309.14 | 308.95 | 308.66 |
| 20 day SMA | 305.93 | 304.84 | 304.04 |
| 35 day SMA | 297.68 | 296.53 | 295.43 |
| 50 day SMA | 289.28 | 288.34 | 287.46 |
| 100 day SMA | 264.91 | 264.01 | 263.14 |
| 150 day SMA | 253.43 | 252.86 | 252.31 |
| 200 day SMA | 244.6 | 244.06 | 243.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.