FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 43.08 and 43.78
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.89 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.42 (1.38%) | 42.85 | 42.73 - 43.43 | 1.0569 times | Mon 18 August 2025 | 42.83 (-1.47%) | 43.51 | 42.81 - 43.55 | 1.1696 times | Fri 15 August 2025 | 43.47 (-0.44%) | 43.64 | 43.30 - 43.76 | 0.937 times | Thu 14 August 2025 | 43.66 (-0.66%) | 43.93 | 43.52 - 43.93 | 1.0719 times | Wed 13 August 2025 | 43.95 (0.78%) | 43.70 | 43.39 - 43.97 | 0.8264 times | Tue 12 August 2025 | 43.61 (0.65%) | 43.38 | 43.17 - 43.63 | 1.0179 times | Mon 11 August 2025 | 43.33 (0.16%) | 43.41 | 43.13 - 43.48 | 0.7401 times | Fri 08 August 2025 | 43.26 (-0.41%) | 43.60 | 43.14 - 43.62 | 0.7858 times | Thu 07 August 2025 | 43.44 (0%) | 42.92 | 42.90 - 43.64 | 0.9297 times | Wed 06 August 2025 | 43.44 (-0.18%) | 43.54 | 43.38 - 43.74 | 1.4647 times | Tue 05 August 2025 | 43.52 (0.76%) | 43.80 | 43.38 - 44.16 | 1.2508 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.67 and 43.49
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.42 (-0.12%) | 43.51 | 42.73 - 43.55 | 0.438 times | Fri 15 August 2025 | 43.47 (0.49%) | 43.41 | 43.13 - 43.97 | 0.9036 times | Fri 08 August 2025 | 43.26 (0.16%) | 43.80 | 42.90 - 44.16 | 0.8717 times | Fri 01 August 2025 | 43.19 (2.98%) | 41.87 | 41.30 - 43.26 | 1.4657 times | Fri 25 July 2025 | 41.94 (2.84%) | 40.77 | 40.70 - 42.10 | 1.0022 times | Fri 18 July 2025 | 40.78 (0.97%) | 40.36 | 40.01 - 40.97 | 1.127 times | Fri 11 July 2025 | 40.39 (1.28%) | 39.83 | 39.34 - 40.59 | 0.9271 times | Thu 03 July 2025 | 39.88 (-0.05%) | 39.76 | 39.43 - 40.61 | 1.0772 times | Fri 27 June 2025 | 39.90 (-0.03%) | 40.00 | 39.70 - 40.72 | 1.3249 times | Fri 20 June 2025 | 39.91 (-1.07%) | 39.76 | 39.28 - 40.17 | 0.8625 times | Fri 13 June 2025 | 40.34 (-0.76%) | 39.95 | 39.45 - 40.90 | 2.4673 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.07 and 44.52
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.42 (1.66%) | 43.00 | 42.71 - 44.16 | 0.5304 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0532 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2478 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9997 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2789 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4552 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.3699 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.8957 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5265 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.6427 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.7747 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.43 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.31 | 43.55 |
| 12 day EMA | 43.15 | 43.1 | 43.15 |
| 20 day EMA | 42.76 | 42.69 | 42.67 |
| 35 day EMA | 42.16 | 42.09 | 42.05 |
| 50 day EMA | 41.48 | 41.4 | 41.34 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.5 | 43.6 |
| 12 day SMA | 43.43 | 43.37 | 43.28 |
| 20 day SMA | 42.75 | 42.63 | 42.53 |
| 35 day SMA | 41.7 | 41.6 | 41.52 |
| 50 day SMA | 41.24 | 41.19 | 41.16 |
| 100 day SMA | 41.39 | 41.34 | 41.3 |
| 150 day SMA | 40.89 | 40.87 | 40.84 |
| 200 day SMA | 40.88 | 40.88 | 40.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.