Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 47.11 and 48.01
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.74 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.62 (-0.98%) | 48.03 | 47.50 - 48.40 | 0.7088 times | Wed 08 July 2026 | 48.09 (-0.62%) | 48.40 | 48.03 - 48.63 | 0.6369 times | Tue 07 July 2026 | 48.39 (1.43%) | 48.25 | 48.04 - 49.12 | 1.2675 times | Mon 06 July 2026 | 47.71 (-1.69%) | 48.39 | 47.64 - 48.50 | 1.1003 times | Thu 02 July 2026 | 48.53 (3.1%) | 47.99 | 47.31 - 48.62 | 1.3394 times | Wed 01 July 2026 | 47.07 (-0.99%) | 47.46 | 46.95 - 47.65 | 1.0332 times | Tue 30 June 2026 | 47.54 (-1.08%) | 47.88 | 47.45 - 47.95 | 0.9681 times | Mon 29 June 2026 | 48.06 (-0.85%) | 48.45 | 47.88 - 48.58 | 0.9868 times | Fri 26 June 2026 | 48.47 (0.96%) | 48.30 | 48.00 - 48.49 | 1.5987 times | Thu 25 June 2026 | 48.01 (0.4%) | 47.82 | 47.64 - 48.30 | 0.3604 times | Wed 24 June 2026 | 47.82 (0.78%) | 47.64 | 47.35 - 47.94 | 1.1521 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.75 and 48.37
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.62 (-1.88%) | 48.39 | 47.50 - 49.12 | 0.6336 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7384 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9445 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.1995 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1144 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.3346 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.8843 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.9694 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 1.1105 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 1.0709 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.4768 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.29 and 49.46
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.62 (0.17%) | 47.46 | 46.95 - 49.12 | 0.2198 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0428 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2948 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1131 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9292 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1669 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0082 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0958 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8981 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2314 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8939 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.4 |
| 100 day DMA | 48.36 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.04 | 48.01 |
| 12 day EMA | 47.73 | 47.75 | 47.69 |
| 20 day EMA | 47.48 | 47.46 | 47.39 |
| 35 day EMA | 47.16 | 47.13 | 47.07 |
| 50 day EMA | 46.8 | 46.77 | 46.72 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.96 | 47.85 |
| 12 day SMA | 47.9 | 47.83 | 47.69 |
| 20 day SMA | 47.46 | 47.38 | 47.26 |
| 35 day SMA | 46.79 | 46.69 | 46.57 |
| 50 day SMA | 46.4 | 46.44 | 46.47 |
| 100 day SMA | 48.36 | 48.39 | 48.39 |
| 150 day SMA | 47.52 | 47.51 | 47.49 |
| 200 day SMA | 47.21 | 47.19 | 47.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.