Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.79 and 10.79
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.79 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.79 (7.9%) | 10.79 | 10.79 - 10.79 | 0.1613 times | Fri 22 May 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.3226 times | Thu 21 May 2026 | 11.00 (6.69%) | 11.00 | 11.00 - 11.00 | 0.3226 times | Thu 14 May 2026 | 10.31 (8.53%) | 10.52 | 10.31 - 10.53 | 2.5806 times | Wed 13 May 2026 | 9.50 (-7.77%) | 9.50 | 9.50 - 9.50 | 1.129 times | Mon 11 May 2026 | 10.30 (-3.29%) | 10.36 | 10.30 - 10.36 | 0.6452 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.3226 times | Wed 06 May 2026 | 10.65 (1.43%) | 10.65 | 10.65 - 10.65 | 0.3226 times | Tue 05 May 2026 | 10.50 (0%) | 10.10 | 10.10 - 11.00 | 2.2581 times | Mon 04 May 2026 | 10.50 (0.77%) | 10.50 | 10.50 - 10.50 | 1.9355 times | Fri 01 May 2026 | 10.42 (-5.27%) | 10.42 | 10.42 - 10.42 | 0.3226 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.79 and 10.79
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.79 (7.9%) | 10.79 | 10.79 - 10.79 | 0.0317 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.127 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 0.8571 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0635 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 0.8889 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.4127 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.2857 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 1.4603 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 1.619 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 4.254 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.254 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.15 and 11.65
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.79 (-1.91%) | 10.42 | 9.50 - 11.00 | 0.0601 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0733 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2658 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.7445 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.0159 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2677 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1409 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1421 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0426 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2471 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.5036 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.31 | 10.47 |
| 12 day EMA | 10.43 | 10.37 | 10.44 |
| 20 day EMA | 10.4 | 10.36 | 10.4 |
| 35 day EMA | 10.28 | 10.25 | 10.27 |
| 50 day EMA | 10.17 | 10.14 | 10.15 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.22 | 10.35 |
| 12 day SMA | 10.47 | 10.42 | 10.46 |
| 20 day SMA | 10.42 | 10.43 | 10.46 |
| 35 day SMA | 10.38 | 10.36 | 10.36 |
| 50 day SMA | 10.22 | 10.19 | 10.17 |
| 100 day SMA | 11.27 | 11.31 | 11.35 |
| 150 day SMA | 12.02 | 12.01 | 12.01 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.