Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 54.56 and 59.21
| Daily Target 1 | 53.67 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 58.32 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 62.97 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.21 (-6.09%) | 61.20 | 56.55 - 61.20 | 0.3145 times | Thu 09 July 2026 | 60.92 (4.19%) | 59.46 | 59.46 - 64.02 | 0.7188 times | Wed 08 July 2026 | 58.47 (-6.03%) | 60.80 | 56.81 - 62.80 | 0.5792 times | Tue 07 July 2026 | 62.22 (-3.79%) | 63.97 | 59.39 - 63.97 | 1.2347 times | Mon 06 July 2026 | 64.67 (0.12%) | 65.41 | 63.33 - 67.50 | 0.6326 times | Thu 02 July 2026 | 64.59 (-1.82%) | 64.99 | 64.14 - 70.77 | 1.2567 times | Wed 01 July 2026 | 65.79 (-0.84%) | 65.37 | 63.00 - 68.57 | 1.2403 times | Tue 30 June 2026 | 66.35 (7.41%) | 62.52 | 62.52 - 67.99 | 1.0731 times | Mon 29 June 2026 | 61.77 (-1.2%) | 62.91 | 60.00 - 64.65 | 1.3527 times | Fri 26 June 2026 | 62.52 (-0.11%) | 61.74 | 60.43 - 64.00 | 1.5975 times | Thu 25 June 2026 | 62.59 (-6.96%) | 68.27 | 62.13 - 69.15 | 1.7478 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 51.41 and 62.36
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 60.42 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.9219 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 1.3042 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.6224 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.9875 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.8903 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.8245 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.103 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.8076 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 0.9838 times | Fri 08 May 2026 | 62.38 (9.15%) | 56.98 | 54.06 - 63.78 | 0.555 times | Wed 06 May 2026 | 57.15 (-0.66%) | 57.53 | 51.32 - 59.65 | 0.6701 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 49.77 and 63.99
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.21 (-13.78%) | 65.37 | 56.55 - 70.77 | 0.3202 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 1.0044 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.9184 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.8349 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9931 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.785 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.9722 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.713 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.9653 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.4936 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 2.0267 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 62.86 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.71 |
| 50 day DMA | 64.74 |
| 100 day DMA | 57.56 |
| 150 day DMA | 55.05 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 61.75 | 62.17 |
| 12 day EMA | 62.89 | 63.92 | 64.46 |
| 20 day EMA | 64.33 | 65.08 | 65.52 |
| 35 day EMA | 63.94 | 64.34 | 64.54 |
| 50 day EMA | 63.11 | 63.35 | 63.45 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 62.17 | 63.15 |
| 12 day SMA | 62.86 | 63.84 | 64.58 |
| 20 day SMA | 66.65 | 67.12 | 67.42 |
| 35 day SMA | 67.71 | 67.73 | 67.64 |
| 50 day SMA | 64.74 | 64.54 | 64.29 |
| 100 day SMA | 57.56 | 57.46 | 57.3 |
| 150 day SMA | 55.05 | 54.85 | 54.63 |
| 200 day SMA | 49.56 | 49.42 | 49.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.