Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 49.13 and 55.67
| Daily Target 1 | 47.97 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 61.05 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.58 (-8.4%) | 56.30 | 52.21 - 58.75 | 1.0492 times | Thu 29 January 2026 | 57.40 (5.07%) | 54.18 | 53.49 - 58.88 | 0.8879 times | Wed 28 January 2026 | 54.63 (-2.46%) | 56.12 | 53.50 - 56.78 | 0.8859 times | Tue 27 January 2026 | 56.01 (7.82%) | 52.74 | 52.71 - 56.80 | 0.9738 times | Mon 26 January 2026 | 51.95 (-2.31%) | 53.25 | 51.38 - 53.90 | 0.7404 times | Fri 23 January 2026 | 53.18 (0.72%) | 52.50 | 51.37 - 54.24 | 0.9716 times | Thu 22 January 2026 | 52.80 (-2.4%) | 54.91 | 52.60 - 55.10 | 1.0897 times | Wed 21 January 2026 | 54.10 (-3.63%) | 56.88 | 51.39 - 57.29 | 1.5098 times | Tue 20 January 2026 | 56.14 (-4.26%) | 55.20 | 54.29 - 58.38 | 0.9669 times | Fri 16 January 2026 | 58.64 (1.05%) | 59.11 | 56.48 - 59.11 | 0.9247 times | Thu 15 January 2026 | 58.03 (1.9%) | 57.40 | 57.40 - 59.80 | 0.9116 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 48.23 and 55.73
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.7093 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.7094 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7422 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8894 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.1173 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.1579 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.5622 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0978 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5679 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.4465 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 1.0171 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 43.1 and 57.03
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7145 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.259 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7095 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0978 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4896 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0757 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8594 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0442 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5095 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2408 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.2298 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.7 |
| 35 day DMA | 52.6 |
| 50 day DMA | 45.56 |
| 100 day DMA | 39.55 |
| 150 day DMA | 35.32 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 55.47 | 54.5 |
| 12 day EMA | 54.86 | 55.28 | 54.89 |
| 20 day EMA | 54.06 | 54.22 | 53.88 |
| 35 day EMA | 49.72 | 49.55 | 49.09 |
| 50 day EMA | 45.06 | 44.75 | 44.23 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.63 | 53.71 |
| 12 day SMA | 55.2 | 55.84 | 56.04 |
| 20 day SMA | 55.7 | 55.76 | 55.63 |
| 35 day SMA | 52.6 | 52.12 | 51.42 |
| 50 day SMA | 45.56 | 45.05 | 44.47 |
| 100 day SMA | 39.55 | 39.35 | 39.09 |
| 150 day SMA | 35.32 | 35.12 | 34.89 |
| 200 day SMA | 31.19 | 31.01 | 30.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.