Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 78.49 and 85.59
| Daily Target 1 | 77.15 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 84.25 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 91.35 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (-6.72%) | 87.45 | 81.58 - 88.68 | 0.9162 times | Fri 25 September 2026 | 88.43 (4.6%) | 85.63 | 85.32 - 89.59 | 0.9279 times | Thu 24 September 2026 | 84.54 (0.38%) | 84.22 | 82.84 - 87.35 | 1.2576 times | Wed 23 September 2026 | 84.22 (-0.98%) | 85.05 | 82.70 - 86.59 | 0.8684 times | Tue 22 September 2026 | 85.05 (-4.44%) | 88.48 | 84.57 - 89.52 | 0.9255 times | Mon 21 September 2026 | 89.00 (4.06%) | 85.68 | 85.54 - 89.60 | 0.6051 times | Fri 18 September 2026 | 85.53 (2.04%) | 83.82 | 83.08 - 86.15 | 1.7384 times | Thu 17 September 2026 | 83.82 (-0.92%) | 85.81 | 83.00 - 87.00 | 0.789 times | Wed 16 September 2026 | 84.60 (-0.53%) | 85.83 | 82.51 - 86.60 | 0.9815 times | Tue 15 September 2026 | 85.05 (-0.53%) | 85.27 | 83.16 - 86.50 | 0.9903 times | Mon 14 September 2026 | 85.50 (-3.26%) | 86.99 | 80.92 - 87.93 | 1.0568 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 78.49 and 85.59
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (-6.72%) | 87.45 | 81.58 - 88.68 | 0.2223 times | Fri 25 September 2026 | 88.43 (3.39%) | 85.68 | 82.70 - 89.60 | 1.1125 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.3483 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.4567 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6392 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7217 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8042 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7005 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.7963 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.1983 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.223 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 69.74 and 102.52
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (36.91%) | 59.34 | 56.98 - 89.76 | 1.4158 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0104 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.8056 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8023 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7336 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.6669 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.7933 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6271 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7766 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.3683 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7711 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 85.55 |
| 20 day DMA | 75.82 |
| 35 day DMA | 72.91 |
| 50 day DMA | 71.7 |
| 100 day DMA | 68.53 |
| 150 day DMA | 62.78 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 85.94 | 84.69 |
| 12 day EMA | 82.24 | 82.2 | 81.07 |
| 20 day EMA | 78.89 | 78.51 | 77.47 |
| 35 day EMA | 75.44 | 75.02 | 74.23 |
| 50 day EMA | 72.19 | 71.77 | 71.09 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 86.25 | 85.67 |
| 12 day SMA | 85.55 | 83.85 | 81.78 |
| 20 day SMA | 75.82 | 74.72 | 73.49 |
| 35 day SMA | 72.91 | 72.68 | 72.28 |
| 50 day SMA | 71.7 | 71.39 | 70.94 |
| 100 day SMA | 68.53 | 68.28 | 67.96 |
| 150 day SMA | 62.78 | 62.54 | 62.27 |
| 200 day SMA | 60.06 | 59.82 | 59.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.