Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 99.96 and 102.32
| Daily Target 1 | 99.38 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.73666666667 |
| Daily Target 4 | 102.89 |
| Daily Target 5 | 104.1 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.69 (0.36%) | 102.06 | 100.58 - 102.94 | 0.389 times | Wed 08 July 2026 | 101.33 (-1.4%) | 102.25 | 100.59 - 103.88 | 0.2354 times | Tue 07 July 2026 | 102.77 (-2.48%) | 105.38 | 102.09 - 105.38 | 0.8562 times | Mon 06 July 2026 | 105.38 (0.23%) | 104.71 | 104.06 - 105.69 | 0.9177 times | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 1.0418 times | Wed 01 July 2026 | 105.28 (-1.78%) | 107.15 | 105.11 - 107.25 | 0.7412 times | Tue 30 June 2026 | 107.19 (1.61%) | 106.16 | 105.48 - 107.89 | 0.7527 times | Mon 29 June 2026 | 105.49 (-2.22%) | 106.67 | 105.35 - 107.01 | 1.2916 times | Fri 26 June 2026 | 107.89 (-0.91%) | 108.88 | 107.46 - 108.88 | 2.8612 times | Thu 25 June 2026 | 108.88 (3.81%) | 105.54 | 105.52 - 109.32 | 0.9132 times | Wed 24 June 2026 | 104.88 (1.21%) | 104.19 | 103.78 - 106.27 | 1.04 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.58 and 103.69
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 102.65333333333 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.69 (-3.28%) | 104.71 | 100.58 - 105.69 | 0.5581 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8907 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.5294 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.5039 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 1.0196 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.0717 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 1.0627 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8682 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8584 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.6372 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.5792 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.8 and 104.47
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 103.17333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.69 (-5.13%) | 107.15 | 100.58 - 107.25 | 0.211 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2142 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9068 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2514 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8517 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7488 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0769 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9604 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7974 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9815 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8559 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 104.96 |
| 20 day DMA | 104.19 |
| 35 day DMA | 101.88 |
| 50 day DMA | 101.07 |
| 100 day DMA | 99.08 |
| 150 day DMA | 99.22 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.56 | 104.68 |
| 12 day EMA | 103.84 | 104.23 | 104.76 |
| 20 day EMA | 103.56 | 103.76 | 104.02 |
| 35 day EMA | 102.71 | 102.77 | 102.86 |
| 50 day EMA | 101.34 | 101.33 | 101.33 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 103.98 | 105.15 |
| 12 day SMA | 104.96 | 105.19 | 105.43 |
| 20 day SMA | 104.19 | 104.24 | 104.18 |
| 35 day SMA | 101.88 | 101.76 | 101.61 |
| 50 day SMA | 101.07 | 101.1 | 101.14 |
| 100 day SMA | 99.08 | 99.16 | 99.24 |
| 150 day SMA | 99.22 | 99.17 | 99.13 |
| 200 day SMA | 98.14 | 98.1 | 98.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.