Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.55 and 101.13
| Daily Target 1 | 96.47 |
| Daily Target 2 | 98.04 |
| Daily Target 3 | 99.046666666667 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 101.63 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.1755 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 1.0847 times | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.1808 times | Tue 27 January 2026 | 99.89 (-0.52%) | 100.20 | 98.80 - 100.79 | 1.7904 times | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 0.7713 times | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.6555 times | Thu 22 January 2026 | 102.12 (1.59%) | 101.02 | 100.49 - 102.27 | 0.8913 times | Wed 21 January 2026 | 100.52 (2.87%) | 98.66 | 98.45 - 101.14 | 0.703 times | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 1.1638 times | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.5835 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 0.9487 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.62 and 100.47
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.6474 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9369 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8963 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8525 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4008 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5726 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.4903 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.8553 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.8175 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.5305 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.7016 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.23 and 104.67
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1094 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9894 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8215 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0112 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8818 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8568 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9839 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2304 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9057 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2099 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0543 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 99.78 |
| 20 day DMA | 99.5 |
| 35 day DMA | 98.65 |
| 50 day DMA | 97.13 |
| 100 day DMA | 96.18 |
| 150 day DMA | 95.58 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.24 | 99.54 |
| 12 day EMA | 99.49 | 99.47 | 99.62 |
| 20 day EMA | 99.21 | 99.17 | 99.23 |
| 35 day EMA | 98.22 | 98.14 | 98.11 |
| 50 day EMA | 97.07 | 96.97 | 96.9 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.46 | 100.16 |
| 12 day SMA | 99.78 | 99.78 | 99.89 |
| 20 day SMA | 99.5 | 99.29 | 99.22 |
| 35 day SMA | 98.65 | 98.44 | 98.3 |
| 50 day SMA | 97.13 | 96.98 | 96.87 |
| 100 day SMA | 96.18 | 96.16 | 96.15 |
| 150 day SMA | 95.58 | 95.53 | 95.46 |
| 200 day SMA | 93.47 | 93.42 | 93.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.