Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 100.23 and 101.36
| Daily Target 1 | 99.32 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 100.44666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 101.58 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.6261 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.7264 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 1.0563 times | Tue 07 April 2026 | 95.56 (1.25%) | 93.93 | 93.41 - 95.89 | 1.3759 times | Mon 06 April 2026 | 94.38 (1.28%) | 92.75 | 90.96 - 94.39 | 0.8527 times | Thu 02 April 2026 | 93.19 (-0.46%) | 92.50 | 91.34 - 94.32 | 1.0756 times | Wed 01 April 2026 | 93.62 (1.57%) | 92.66 | 92.60 - 93.85 | 1.1399 times | Tue 31 March 2026 | 92.17 (1.8%) | 90.92 | 89.71 - 92.85 | 1.5498 times | Mon 30 March 2026 | 90.54 (0.1%) | 91.23 | 89.65 - 91.23 | 0.876 times | Fri 27 March 2026 | 90.45 (-1.66%) | 91.48 | 90.20 - 91.82 | 0.7214 times | Thu 26 March 2026 | 91.98 (-1.54%) | 92.99 | 91.79 - 94.00 | 0.698 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.84 and 105.76
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.721 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7216 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7487 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4044 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.7678 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.0967 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.6866 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.05 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3174 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.4859 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4303 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.84 and 105.76
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.71 (9.27%) | 92.66 | 90.96 - 100.88 | 0.2866 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9132 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.875 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1546 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0297 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.855 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0524 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9177 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8917 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.024 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2806 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 94.66 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95.01 |
| 50 day DMA | 97.8 |
| 100 day DMA | 97.29 |
| 150 day DMA | 96.7 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 97.35 | 95.76 |
| 12 day EMA | 96.06 | 95.21 | 94.24 |
| 20 day EMA | 95.46 | 94.91 | 94.32 |
| 35 day EMA | 96.33 | 96.07 | 95.81 |
| 50 day EMA | 98.09 | 97.98 | 97.88 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 96.6 | 95.22 |
| 12 day SMA | 94.66 | 94.05 | 93.35 |
| 20 day SMA | 93.41 | 93.06 | 92.79 |
| 35 day SMA | 95.01 | 94.79 | 95.03 |
| 50 day SMA | 97.8 | 97.79 | 97.78 |
| 100 day SMA | 97.29 | 97.24 | 97.18 |
| 150 day SMA | 96.7 | 96.67 | 96.64 |
| 200 day SMA | 96 | 95.94 | 95.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.