Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.53 and 32.79
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.586666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.60 (0.37%) | 32.54 | 32.45 - 32.71 | 1.1622 times | Thu 24 September 2026 | 32.48 (-0.85%) | 32.63 | 32.38 - 32.68 | 0.8573 times | Wed 23 September 2026 | 32.76 (-1.59%) | 33.09 | 32.70 - 33.09 | 1.3287 times | Tue 22 September 2026 | 33.29 (-0.21%) | 33.08 | 33.06 - 33.35 | 1.6587 times | Mon 21 September 2026 | 33.36 (1.52%) | 33.10 | 33.08 - 33.39 | 0.6266 times | Fri 18 September 2026 | 32.86 (-0.21%) | 32.82 | 32.70 - 32.91 | 1.4378 times | Thu 17 September 2026 | 32.93 (1.2%) | 32.87 | 32.78 - 32.95 | 0.6042 times | Wed 16 September 2026 | 32.54 (-0.43%) | 32.75 | 32.36 - 32.84 | 0.9133 times | Tue 15 September 2026 | 32.68 (-0.61%) | 32.70 | 32.55 - 32.73 | 0.6615 times | Mon 14 September 2026 | 32.88 (-1.67%) | 32.74 | 32.71 - 33.00 | 0.7497 times | Fri 11 September 2026 | 33.44 (0.66%) | 33.52 | 33.39 - 33.55 | 2.3958 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.99 and 33
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 1.0417 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.8074 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 1.02 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 1.0461 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.8555 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9789 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.9688 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.4827 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.5375 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2615 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.2434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.68 and 33.28
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.60 (-1.24%) | 33.17 | 32.36 - 33.96 | 0.5665 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7098 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0368 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.8988 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0414 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.3499 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.3919 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.994 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7024 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3085 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2648 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.83 | 33.01 |
| 12 day EMA | 32.9 | 32.95 | 33.04 |
| 20 day EMA | 32.88 | 32.91 | 32.96 |
| 35 day EMA | 32.64 | 32.64 | 32.65 |
| 50 day EMA | 32.34 | 32.33 | 32.32 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.95 | 33.04 |
| 12 day SMA | 32.92 | 33.02 | 33.1 |
| 20 day SMA | 33.09 | 33.12 | 33.15 |
| 35 day SMA | 32.87 | 32.86 | 32.84 |
| 50 day SMA | 32.36 | 32.32 | 32.3 |
| 100 day SMA | 32.29 | 32.3 | 32.31 |
| 150 day SMA | 31.93 | 31.92 | 31.9 |
| 200 day SMA | 31.16 | 31.13 | 31.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.