Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.62 and 31.85
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.71 (1.18%) | 31.53 | 31.53 - 31.76 | 0.5645 times | Wed 08 July 2026 | 31.34 (0.77%) | 31.07 | 30.93 - 31.42 | 1.8455 times | Tue 07 July 2026 | 31.10 (-3.3%) | 31.29 | 30.98 - 31.40 | 0.8504 times | Mon 06 July 2026 | 32.16 (2.32%) | 31.97 | 31.97 - 32.19 | 1.1657 times | Thu 02 July 2026 | 31.43 (-0.16%) | 31.83 | 31.20 - 32.06 | 0.8986 times | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 1.3972 times | Tue 30 June 2026 | 31.99 (1.11%) | 31.73 | 31.73 - 32.04 | 0.7136 times | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 1.2518 times | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.5074 times | Thu 25 June 2026 | 31.52 (-0.1%) | 31.87 | 31.32 - 31.87 | 0.8053 times | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.5738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.69 and 31.95
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.71 (0.89%) | 31.97 | 30.93 - 32.19 | 1.0954 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0546 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.939 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7298 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4286 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7839 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.774 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4556 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9277 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.8113 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.861 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.32 and 32.58
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.71 (-0.88%) | 31.54 | 30.93 - 32.19 | 0.3925 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0305 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.194 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5477 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5958 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2862 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8053 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3537 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3036 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4908 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3143 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.44 |
| 100 day DMA | 31.66 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.49 | 31.56 |
| 12 day EMA | 31.68 | 31.67 | 31.73 |
| 20 day EMA | 31.85 | 31.86 | 31.91 |
| 35 day EMA | 32.1 | 32.12 | 32.17 |
| 50 day EMA | 32.38 | 32.41 | 32.45 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.5 | 31.63 |
| 12 day SMA | 31.59 | 31.69 | 31.8 |
| 20 day SMA | 31.85 | 31.85 | 31.86 |
| 35 day SMA | 32.12 | 32.13 | 32.15 |
| 50 day SMA | 32.44 | 32.45 | 32.48 |
| 100 day SMA | 31.66 | 31.65 | 31.64 |
| 150 day SMA | 30.58 | 30.55 | 30.52 |
| 200 day SMA | 29.65 | 29.63 | 29.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.