FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 29.08 and 29.67

Daily Target 128.95
Daily Target 229.2
Daily Target 329.54
Daily Target 429.79
Daily Target 530.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 29.45 (-3.35%) 29.83 29.29 - 29.88 0.7612 times
Thu 29 January 2026 30.47 (-0.36%) 30.82 30.05 - 30.82 1.8856 times
Wed 28 January 2026 30.58 (0.96%) 30.55 30.32 - 32.98 1.0807 times
Tue 27 January 2026 30.29 (1.03%) 30.03 30.03 - 30.31 1.1389 times
Mon 26 January 2026 29.98 (0.84%) 29.87 29.87 - 30.11 0.9088 times
Fri 23 January 2026 29.73 (0.88%) 29.44 29.36 - 29.76 2.0992 times
Thu 22 January 2026 29.47 (1.13%) 29.38 29.32 - 30.91 0.8156 times
Wed 21 January 2026 29.14 (0.8%) 29.04 28.95 - 29.21 0.3437 times
Tue 20 January 2026 28.91 (0.14%) 28.87 28.84 - 29.04 0.3447 times
Fri 16 January 2026 28.87 (-0.72%) 28.91 28.70 - 28.91 0.6214 times
Thu 15 January 2026 29.08 (0.38%) 28.99 28.93 - 29.19 0.9729 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 27.53 and 31.22

Weekly Target 126.88
Weekly Target 228.17
Weekly Target 330.573333333333
Weekly Target 431.86
Weekly Target 534.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 2.1848 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 1.3631 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 1.1489 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 1.5427 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.6615 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.3783 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.5157 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.6193 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.8107 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 0.775 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.6237 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 28.58 and 33.85

Monthly Target 124.78
Monthly Target 227.11
Monthly Target 330.046666666667
Monthly Target 432.38
Monthly Target 535.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.6472 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.7235 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6209 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0038 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6429 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9291 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0018 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.9463 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.947 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.5374 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.3543 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.58
20 day DMA 29.11
35 day DMA 28.27
50 day DMA 27.84
100 day DMA 27.39
150 day DMA 26.77
200 day DMA 25.94

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.230.06
12 day EMA29.5929.6229.47
20 day EMA29.1829.1529.01
35 day EMA28.6128.5628.45
50 day EMA28.0227.9627.86

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.2130.01
12 day SMA29.5829.5229.4
20 day SMA29.1129.0128.86
35 day SMA28.2728.1928.09
50 day SMA27.8427.7827.72
100 day SMA27.3927.3627.33
150 day SMA26.7726.7426.7
200 day SMA25.9425.9125.86
Back to top | Use Dark Theme