Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.16 and 28.49
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.33 (-1.05%) | 28.65 | 28.32 - 28.65 | 1.8624 times | Fri 25 September 2026 | 28.63 (0.42%) | 28.61 | 28.46 - 28.70 | 0.6608 times | Thu 24 September 2026 | 28.51 (-1.79%) | 28.81 | 28.39 - 28.81 | 2.449 times | Wed 23 September 2026 | 29.03 (-0.96%) | 29.39 | 28.91 - 29.39 | 0.3712 times | Tue 22 September 2026 | 29.31 (0.31%) | 29.30 | 29.25 - 29.35 | 0.8155 times | Mon 21 September 2026 | 29.22 (0.1%) | 29.16 | 29.11 - 29.31 | 0.5037 times | Fri 18 September 2026 | 29.19 (-0.07%) | 29.22 | 28.96 - 29.27 | 1.1026 times | Thu 17 September 2026 | 29.21 (0.52%) | 29.08 | 29.05 - 29.23 | 0.4034 times | Wed 16 September 2026 | 29.06 (-0.45%) | 29.13 | 28.95 - 29.24 | 1.3352 times | Tue 15 September 2026 | 29.19 (-0.38%) | 29.27 | 29.08 - 29.27 | 0.4962 times | Mon 14 September 2026 | 29.30 (-1.01%) | 29.36 | 29.05 - 29.36 | 0.9194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.16 and 28.49
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.33 (-1.05%) | 28.65 | 28.32 - 28.65 | 0.4348 times | Fri 25 September 2026 | 28.63 (-1.92%) | 29.16 | 28.39 - 29.39 | 1.1207 times | Fri 18 September 2026 | 29.19 (-1.39%) | 29.36 | 28.95 - 29.36 | 0.9938 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.7275 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.7393 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.1484 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.6194 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.607 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 2.0983 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.5107 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.3842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 27.56 and 29.1
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.33 (-3.84%) | 29.40 | 28.32 - 29.86 | 0.579 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.6863 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1175 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7033 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6424 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0409 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3453 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5422 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6747 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6685 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5045 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.85 | 28.96 |
| 12 day EMA | 28.98 | 29.1 | 29.18 |
| 20 day EMA | 29.14 | 29.23 | 29.29 |
| 35 day EMA | 29.26 | 29.31 | 29.35 |
| 50 day EMA | 29.33 | 29.37 | 29.4 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.94 | 29.05 |
| 12 day SMA | 29.05 | 29.15 | 29.24 |
| 20 day SMA | 29.28 | 29.33 | 29.39 |
| 35 day SMA | 29.45 | 29.49 | 29.52 |
| 50 day SMA | 29.4 | 29.42 | 29.43 |
| 100 day SMA | 29.37 | 29.39 | 29.4 |
| 150 day SMA | 29.43 | 29.45 | 29.46 |
| 200 day SMA | 29.62 | 29.63 | 29.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.