Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.64 and 29.85
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (0.07%) | 29.84 | 29.68 - 29.89 | 0.3886 times | Thu 09 April 2026 | 29.78 (0.57%) | 29.68 | 29.56 - 29.88 | 1.39 times | Wed 08 April 2026 | 29.61 (2.24%) | 29.63 | 29.47 - 29.64 | 1.4797 times | Tue 07 April 2026 | 28.96 (-0.21%) | 29.01 | 28.77 - 29.01 | 2.7754 times | Mon 06 April 2026 | 29.02 (0.28%) | 28.94 | 28.80 - 29.05 | 1.0755 times | Thu 02 April 2026 | 28.94 (0.1%) | 28.92 | 28.73 - 28.98 | 0.9663 times | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.2179 times | Tue 31 March 2026 | 28.74 (1.16%) | 28.54 | 28.45 - 28.85 | 0.8444 times | Mon 30 March 2026 | 28.41 (-0.66%) | 28.50 | 28.30 - 28.50 | 0.6404 times | Fri 27 March 2026 | 28.60 (-0.1%) | 28.62 | 28.40 - 28.63 | 0.2219 times | Thu 26 March 2026 | 28.63 (-0.93%) | 28.75 | 28.53 - 28.88 | 0.211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.29 and 30.41
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 1.7626 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.6617 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4089 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.1838 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.7299 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.7622 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.669 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.5633 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1887 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.0699 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.6137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.27 and 30.43
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (3.69%) | 28.89 | 28.73 - 29.89 | 0.6577 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4242 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6327 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.773 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7077 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5341 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3897 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7596 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3413 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7801 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.35 | 29.14 |
| 12 day EMA | 29.25 | 29.15 | 29.04 |
| 20 day EMA | 29.29 | 29.24 | 29.18 |
| 35 day EMA | 29.54 | 29.52 | 29.5 |
| 50 day EMA | 29.91 | 29.91 | 29.92 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.26 | 29.09 |
| 12 day SMA | 29.03 | 28.95 | 28.89 |
| 20 day SMA | 29.05 | 29.05 | 29.03 |
| 35 day SMA | 29.61 | 29.64 | 29.67 |
| 50 day SMA | 29.93 | 29.94 | 29.96 |
| 100 day SMA | 29.85 | 29.85 | 29.85 |
| 150 day SMA | 29.7 | 29.7 | 29.69 |
| 200 day SMA | 29.49 | 29.48 | 29.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.