Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.4 and 29.64
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.47 (0.44%) | 29.42 | 29.32 - 29.56 | 0.7417 times | Wed 08 July 2026 | 29.34 (-0.2%) | 29.40 | 29.06 - 29.40 | 1.3981 times | Tue 07 July 2026 | 29.40 (-0.2%) | 29.60 | 29.24 - 29.60 | 2.3096 times | Mon 06 July 2026 | 29.46 (0.51%) | 29.37 | 29.33 - 29.63 | 1.1423 times | Thu 02 July 2026 | 29.31 (0.03%) | 29.32 | 29.28 - 29.58 | 0.5659 times | Wed 01 July 2026 | 29.30 (0.27%) | 29.26 | 29.18 - 29.47 | 0.9051 times | Tue 30 June 2026 | 29.22 (-0.31%) | 29.34 | 29.09 - 29.34 | 1.9901 times | Mon 29 June 2026 | 29.31 (0.31%) | 29.23 | 29.12 - 29.39 | 0.4097 times | Fri 26 June 2026 | 29.22 (0.41%) | 29.19 | 29.11 - 29.44 | 0.3261 times | Thu 25 June 2026 | 29.10 (-0.55%) | 29.11 | 29.07 - 29.31 | 0.2115 times | Wed 24 June 2026 | 29.26 (0.21%) | 29.31 | 29.13 - 29.32 | 0.1871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.27 and 29.84
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.47 (0.55%) | 29.37 | 29.06 - 29.63 | 2.169 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.5015 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.9693 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.7153 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4825 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.0761 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.2087 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7784 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5415 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.5578 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.6077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.27 and 29.84
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.47 (0.86%) | 29.26 | 29.06 - 29.63 | 0.4665 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7107 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6491 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0519 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3594 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5584 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6923 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6755 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5098 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3264 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.725 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.35 | 29.36 |
| 12 day EMA | 29.35 | 29.33 | 29.33 |
| 20 day EMA | 29.35 | 29.34 | 29.34 |
| 35 day EMA | 29.38 | 29.37 | 29.37 |
| 50 day EMA | 29.37 | 29.37 | 29.37 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.36 | 29.34 |
| 12 day SMA | 29.3 | 29.29 | 29.31 |
| 20 day SMA | 29.38 | 29.36 | 29.34 |
| 35 day SMA | 29.29 | 29.28 | 29.28 |
| 50 day SMA | 29.34 | 29.34 | 29.34 |
| 100 day SMA | 29.55 | 29.56 | 29.57 |
| 150 day SMA | 29.71 | 29.71 | 29.71 |
| 200 day SMA | 29.64 | 29.64 | 29.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.