FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 30.14 and 31.15

Daily Target 129.93
Daily Target 230.34
Daily Target 330.943333333333
Daily Target 431.35
Daily Target 531.95

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 30.74 (0.23%) 30.85 30.54 - 31.55 1.1023 times
Wed 28 January 2026 30.67 (0.07%) 30.94 30.51 - 30.94 1.4484 times
Tue 27 January 2026 30.65 (0.86%) 30.43 30.37 - 30.71 0.8784 times
Mon 26 January 2026 30.39 (0.33%) 30.38 30.37 - 30.48 2.0001 times
Fri 23 January 2026 30.29 (0.3%) 30.20 30.16 - 30.36 0.4422 times
Thu 22 January 2026 30.20 (0.77%) 30.03 29.97 - 30.24 0.525 times
Wed 21 January 2026 29.97 (-0.3%) 29.99 29.73 - 30.05 0.8492 times
Tue 20 January 2026 30.06 (0.23%) 30.15 29.85 - 30.15 0.6016 times
Fri 16 January 2026 29.99 (-0.27%) 30.05 29.94 - 30.05 0.5633 times
Thu 15 January 2026 30.07 (0.37%) 30.12 29.93 - 30.13 1.5895 times
Wed 14 January 2026 29.96 (-0.3%) 30.05 29.69 - 30.09 0.9514 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 30.56 and 31.74

Weekly Target 129.71
Weekly Target 230.22
Weekly Target 330.886666666667
Weekly Target 431.4
Weekly Target 532.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 30.74 (1.49%) 30.38 30.37 - 31.55 1.6933 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.7542 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 1.2937 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 2.541 times
Fri 02 January 2026 29.85 (-0.03%) 29.93 29.65 - 29.96 0.9877 times
Fri 26 December 2025 29.86 (0.98%) 29.65 29.55 - 29.95 0.4402 times
Fri 19 December 2025 29.57 (0.14%) 29.64 29.35 - 29.72 0.7008 times
Fri 12 December 2025 29.53 (-0.4%) 29.69 29.40 - 29.75 0.573 times
Fri 05 December 2025 29.65 (0.34%) 29.62 29.44 - 29.93 0.5696 times
Fri 28 November 2025 29.55 (1.06%) 29.30 29.30 - 29.66 0.4466 times
Fri 21 November 2025 29.24 (-1.68%) 29.71 29.16 - 29.84 0.797 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 30.22 and 32.08

Monthly Target 128.8
Monthly Target 229.77
Monthly Target 330.66
Monthly Target 431.63
Monthly Target 532.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 30.74 (3.15%) 29.83 29.69 - 31.55 1.9734 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.8797 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.6638 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.7273 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.9441 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.4242 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.9696 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.2025 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.492 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 0.7233 times
Mon 31 March 2025 26.89 (0.82%) 26.73 26.61 - 27.50 0.3 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.25
20 day DMA 30.12
35 day DMA 29.91
50 day DMA 29.81
100 day DMA 29.62
150 day DMA 29.38
200 day DMA 29

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.4630.36
12 day EMA30.3330.2630.18
20 day EMA30.1830.1230.06
35 day EMA30.0229.9829.94
50 day EMA29.8829.8429.81

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.4430.3
12 day SMA30.2530.1930.13
20 day SMA30.1230.0730.02
35 day SMA29.9129.8829.85
50 day SMA29.8129.7929.78
100 day SMA29.6229.6129.59
150 day SMA29.3829.3629.35
200 day SMA2928.9928.97
Back to top | Use Dark Theme