FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.83 and 29.07
| Daily Target 1 | 28.76 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.003333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.03 (-0.03%) | 29.11 | 28.87 - 29.11 | 1.2143 times | Tue 19 August 2025 | 29.04 (-0.21%) | 29.30 | 28.87 - 29.30 | 1.3929 times | Mon 18 August 2025 | 29.10 (-0.38%) | 29.29 | 29.03 - 29.29 | 2.3597 times | Fri 15 August 2025 | 29.21 (0.65%) | 29.42 | 28.99 - 29.42 | 0.5995 times | Thu 14 August 2025 | 29.02 (-0.82%) | 29.22 | 28.95 - 29.23 | 0.6786 times | Wed 13 August 2025 | 29.26 (0.65%) | 29.09 | 29.09 - 29.40 | 0.8316 times | Tue 12 August 2025 | 29.07 (0.35%) | 28.97 | 28.92 - 29.22 | 0.8648 times | Mon 11 August 2025 | 28.97 (-0.21%) | 28.89 | 28.78 - 29.05 | 1.0638 times | Fri 08 August 2025 | 29.03 (0%) | 28.95 | 28.95 - 29.09 | 0.4464 times | Thu 07 August 2025 | 29.03 (0.55%) | 28.87 | 28.77 - 29.25 | 0.5485 times | Wed 06 August 2025 | 28.87 (0.45%) | 28.67 | 28.66 - 28.97 | 0.5281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.74 and 29.17
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.03 (-0.62%) | 29.29 | 28.87 - 29.30 | 0.4891 times | Fri 15 August 2025 | 29.21 (0.62%) | 28.89 | 28.78 - 29.42 | 0.3977 times | Fri 08 August 2025 | 29.03 (2.15%) | 28.61 | 28.50 - 29.25 | 0.2618 times | Fri 01 August 2025 | 28.42 (-0.94%) | 28.88 | 28.18 - 29.01 | 0.6976 times | Fri 25 July 2025 | 28.69 (-0.38%) | 28.82 | 28.38 - 29.03 | 0.3776 times | Fri 18 July 2025 | 28.80 (-0.17%) | 28.79 | 28.41 - 29.20 | 0.7544 times | Fri 11 July 2025 | 28.85 (-1.47%) | 29.16 | 28.42 - 29.84 | 2.0619 times | Thu 03 July 2025 | 29.28 (2.06%) | 28.74 | 28.74 - 29.28 | 0.9981 times | Fri 27 June 2025 | 28.69 (1.02%) | 28.25 | 28.00 - 28.79 | 3.7707 times | Fri 20 June 2025 | 28.40 (0.14%) | 28.49 | 28.20 - 28.50 | 0.1912 times | Fri 13 June 2025 | 28.36 (0.32%) | 28.34 | 28.05 - 28.52 | 0.2557 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.66 and 29.79
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.03 (2.54%) | 28.45 | 28.29 - 29.42 | 0.4167 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.4796 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.8349 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.7508 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.1037 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4578 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4155 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.936 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.7694 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.8356 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.7504 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.08 | 29.1 |
| 12 day EMA | 29 | 28.99 | 28.98 |
| 20 day EMA | 28.91 | 28.9 | 28.89 |
| 35 day EMA | 28.8 | 28.79 | 28.77 |
| 50 day EMA | 28.71 | 28.7 | 28.69 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.13 | 29.13 |
| 12 day SMA | 29.03 | 28.98 | 28.92 |
| 20 day SMA | 28.83 | 28.82 | 28.81 |
| 35 day SMA | 28.84 | 28.84 | 28.83 |
| 50 day SMA | 28.73 | 28.71 | 28.7 |
| 100 day SMA | 28.11 | 28.09 | 28.07 |
| 150 day SMA | 27.68 | 27.66 | 27.64 |
| 200 day SMA | 27.48 | 27.47 | 27.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.