Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.57 and 48.15
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.76 (0.91%) | 47.55 | 47.37 - 47.95 | 1.5419 times | Thu 09 April 2026 | 47.33 (0.7%) | 46.64 | 46.58 - 47.60 | 1.1219 times | Wed 08 April 2026 | 47.00 (3.34%) | 45.93 | 45.93 - 47.19 | 1.2276 times | Tue 07 April 2026 | 45.48 (0%) | 45.51 | 44.77 - 45.51 | 0.7606 times | Mon 06 April 2026 | 45.48 (0.15%) | 45.65 | 45.25 - 45.70 | 0.6579 times | Thu 02 April 2026 | 45.41 (-0.76%) | 45.07 | 45.07 - 45.76 | 1.4391 times | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.6226 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.8429 times | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.9222 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.8634 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.9104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.27 and 49.45
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.4586 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 1.0512 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.5844 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.9549 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.8624 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.323 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.977 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.7244 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1517 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 0.9124 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 0.9173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.27 and 49.45
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.76 (4.85%) | 45.53 | 44.77 - 47.95 | 0.5876 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5118 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0687 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8582 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.758 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7665 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.954 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8135 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9346 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7471 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1076 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.39 | 45.92 |
| 12 day EMA | 46.08 | 45.77 | 45.49 |
| 20 day EMA | 45.81 | 45.61 | 45.43 |
| 35 day EMA | 45.77 | 45.65 | 45.55 |
| 50 day EMA | 45.97 | 45.9 | 45.84 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.14 | 45.83 |
| 12 day SMA | 45.69 | 45.39 | 45.18 |
| 20 day SMA | 45.3 | 45.2 | 45.09 |
| 35 day SMA | 45.87 | 45.84 | 45.82 |
| 50 day SMA | 45.87 | 45.84 | 45.82 |
| 100 day SMA | 44.47 | 44.41 | 44.37 |
| 150 day SMA | 44.07 | 44.04 | 44.01 |
| 200 day SMA | 43.54 | 43.5 | 43.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.