Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.61 and 45.5
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.14 (-1.4%) | 45.28 | 44.96 - 45.85 | 0.5072 times | Thu 29 January 2026 | 45.78 (-0.87%) | 46.12 | 45.12 - 46.15 | 0.4354 times | Wed 28 January 2026 | 46.18 (-0.73%) | 46.07 | 45.71 - 46.35 | 0.7675 times | Tue 27 January 2026 | 46.52 (0.78%) | 46.16 | 46.16 - 46.66 | 1.0727 times | Mon 26 January 2026 | 46.16 (0.28%) | 46.13 | 45.85 - 46.31 | 0.8842 times | Fri 23 January 2026 | 46.03 (0.15%) | 45.50 | 44.99 - 46.20 | 1.1759 times | Thu 22 January 2026 | 45.96 (1.12%) | 45.52 | 45.34 - 46.20 | 2.0467 times | Wed 21 January 2026 | 45.45 (2.23%) | 45.00 | 43.77 - 45.51 | 1.333 times | Tue 20 January 2026 | 44.46 (0.11%) | 44.65 | 44.29 - 44.85 | 0.7899 times | Fri 16 January 2026 | 44.41 (-0.74%) | 44.57 | 44.28 - 44.79 | 0.9874 times | Thu 15 January 2026 | 44.74 (0%) | 44.65 | 44.61 - 45.12 | 0.386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.2 and 45.9
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 1.1223 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.636 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.081 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.9327 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.4217 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4821 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.2198 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.8997 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.6882 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.5165 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.9025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.67 and 48.14
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7529 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.665 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6724 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8369 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7137 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8199 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5327 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9717 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0409 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.9938 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.4654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.95 | 46.04 |
| 12 day EMA | 45.36 | 45.4 | 45.33 |
| 20 day EMA | 44.84 | 44.81 | 44.71 |
| 35 day EMA | 44.19 | 44.13 | 44.03 |
| 50 day EMA | 43.47 | 43.4 | 43.3 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.13 | 46.17 |
| 12 day SMA | 45.46 | 45.39 | 45.28 |
| 20 day SMA | 44.74 | 44.59 | 44.41 |
| 35 day SMA | 43.63 | 43.55 | 43.47 |
| 50 day SMA | 43.27 | 43.21 | 43.14 |
| 100 day SMA | 43.22 | 43.21 | 43.19 |
| 150 day SMA | 42.88 | 42.84 | 42.8 |
| 200 day SMA | 41.77 | 41.72 | 41.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.