Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.58 and 46.21
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.686666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.5682 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.3752 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 1.1555 times | Mon 06 July 2026 | 46.17 (2.15%) | 46.09 | 45.89 - 46.39 | 0.4635 times | Thu 02 July 2026 | 45.20 (0.36%) | 45.53 | 44.97 - 45.61 | 1.9046 times | Wed 01 July 2026 | 45.04 (-1.36%) | 45.38 | 44.95 - 45.63 | 1.4031 times | Tue 30 June 2026 | 45.66 (0.42%) | 45.50 | 45.28 - 45.93 | 0.946 times | Mon 29 June 2026 | 45.47 (1%) | 45.23 | 44.74 - 45.47 | 0.9206 times | Fri 26 June 2026 | 45.02 (-0.18%) | 44.53 | 44.53 - 45.20 | 0.5968 times | Thu 25 June 2026 | 45.10 (-1.46%) | 45.70 | 45.00 - 45.70 | 0.6666 times | Wed 24 June 2026 | 45.77 (-0.41%) | 45.59 | 45.55 - 46.04 | 1.1872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.58 and 46.13
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.87 (1.48%) | 46.09 | 44.84 - 46.39 | 0.3579 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5198 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.2119 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.6665 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.782 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.902 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.0869 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.5053 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1883 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7794 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.8062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.36 and 46.91
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.87 (0.46%) | 45.38 | 44.84 - 46.39 | 0.2154 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4824 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.7413 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5297 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2854 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9087 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7297 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6445 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6517 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8111 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6917 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.9 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.5 | 45.51 |
| 12 day EMA | 45.68 | 45.65 | 45.68 |
| 20 day EMA | 45.85 | 45.85 | 45.89 |
| 35 day EMA | 46.25 | 46.27 | 46.32 |
| 50 day EMA | 46.63 | 46.66 | 46.71 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.44 | 45.47 |
| 12 day SMA | 45.5 | 45.62 | 45.74 |
| 20 day SMA | 45.9 | 45.86 | 45.85 |
| 35 day SMA | 46.16 | 46.17 | 46.21 |
| 50 day SMA | 46.66 | 46.69 | 46.72 |
| 100 day SMA | 46.54 | 46.55 | 46.56 |
| 150 day SMA | 45.66 | 45.64 | 45.63 |
| 200 day SMA | 44.93 | 44.93 | 44.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.