Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.22 and 6.44
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.59 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.40 (-1.39%) | 6.45 | 6.25 - 6.47 | 0.3891 times | Wed 08 April 2026 | 6.49 (2.69%) | 6.59 | 6.34 - 6.59 | 0.8093 times | Tue 07 April 2026 | 6.32 (-1.56%) | 6.37 | 6.12 - 6.43 | 0.846 times | Mon 06 April 2026 | 6.42 (0%) | 6.34 | 6.34 - 6.59 | 0.6558 times | Thu 02 April 2026 | 6.42 (0.16%) | 6.30 | 6.25 - 6.55 | 1.3798 times | Wed 01 April 2026 | 6.41 (4.23%) | 6.15 | 6.15 - 6.49 | 0.7943 times | Tue 31 March 2026 | 6.15 (6.59%) | 5.89 | 5.89 - 6.21 | 0.6171 times | Mon 30 March 2026 | 5.77 (-2.37%) | 5.83 | 5.65 - 5.91 | 1.0599 times | Fri 27 March 2026 | 5.91 (-9.22%) | 6.46 | 5.91 - 6.54 | 1.0512 times | Thu 26 March 2026 | 6.51 (5.51%) | 6.10 | 6.06 - 6.67 | 2.3974 times | Wed 25 March 2026 | 6.17 (2.49%) | 5.93 | 5.90 - 6.50 | 1.9209 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.26 and 6.73
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.40 (-0.31%) | 6.34 | 6.12 - 6.59 | 0.7653 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 1.0914 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 3.0103 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.8523 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.5929 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.1132 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 1.0024 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.7049 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1466 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.7207 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8461 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.26 and 6.73
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.40 (4.07%) | 6.15 | 6.12 - 6.59 | 0.4046 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.77 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 1.0018 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.9962 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.722 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.4896 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.754 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.7428 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.5822 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5367 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.704 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.39 | 6.34 |
| 12 day EMA | 6.51 | 6.53 | 6.54 |
| 20 day EMA | 6.77 | 6.81 | 6.84 |
| 35 day EMA | 7.09 | 7.13 | 7.17 |
| 50 day EMA | 7.5 | 7.55 | 7.59 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.34 |
| 12 day SMA | 6.25 | 6.34 | 6.41 |
| 20 day SMA | 6.81 | 6.87 | 6.93 |
| 35 day SMA | 7.51 | 7.57 | 7.62 |
| 50 day SMA | 7.62 | 7.64 | 7.67 |
| 100 day SMA | 7.67 | 7.69 | 7.7 |
| 150 day SMA | 8.04 | 8.05 | 8.07 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.