Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.25 and 10.64
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.75 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.30 (0.39%) | 10.27 | 10.19 - 10.58 | 0.2166 times | Wed 08 July 2026 | 10.26 (-2.29%) | 10.39 | 10.04 - 10.43 | 0.2992 times | Tue 07 July 2026 | 10.50 (-1.78%) | 10.80 | 10.29 - 10.80 | 0.6557 times | Mon 06 July 2026 | 10.69 (-0.09%) | 10.67 | 10.50 - 10.95 | 0.5776 times | Thu 02 July 2026 | 10.70 (3.48%) | 10.35 | 10.30 - 10.88 | 0.5356 times | Wed 01 July 2026 | 10.34 (-3.81%) | 10.71 | 10.21 - 10.83 | 1.0244 times | Tue 30 June 2026 | 10.75 (-2.54%) | 11.02 | 10.69 - 11.21 | 0.9008 times | Mon 29 June 2026 | 11.03 (0.09%) | 11.29 | 10.88 - 11.31 | 0.9111 times | Fri 26 June 2026 | 11.02 (4.45%) | 10.56 | 10.44 - 11.06 | 4.2824 times | Thu 25 June 2026 | 10.55 (1.44%) | 10.20 | 10.20 - 10.59 | 0.5966 times | Wed 24 June 2026 | 10.40 (0.97%) | 10.34 | 10.00 - 10.54 | 0.8479 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.72 and 10.63
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.30 (-3.74%) | 10.67 | 10.04 - 10.95 | 0.3271 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.6307 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 1.6567 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.7168 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.7696 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 0.8415 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.3333 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 0.9179 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.3365 times | Fri 08 May 2026 | 6.93 (-3.48%) | 6.80 | 6.61 - 7.26 | 0.4698 times | Wed 06 May 2026 | 7.18 (9.79%) | 6.56 | 6.56 - 7.26 | 0.3192 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.72 and 10.63
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.30 (-4.19%) | 10.71 | 10.04 - 10.95 | 0.2428 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6962 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.15 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8672 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1544 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6533 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6497 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.1231 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9715 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4918 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.4844 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.57 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.48 | 10.59 |
| 12 day EMA | 10.33 | 10.34 | 10.35 |
| 20 day EMA | 10.07 | 10.05 | 10.03 |
| 35 day EMA | 9.54 | 9.5 | 9.45 |
| 50 day EMA | 9.01 | 8.96 | 8.91 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.5 | 10.6 |
| 12 day SMA | 10.57 | 10.51 | 10.41 |
| 20 day SMA | 9.96 | 9.88 | 9.81 |
| 35 day SMA | 9.79 | 9.77 | 9.76 |
| 50 day SMA | 9.06 | 8.99 | 8.92 |
| 100 day SMA | 8.17 | 8.15 | 8.13 |
| 150 day SMA | 8.01 | 7.99 | 7.98 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.