Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.5 and 7.72
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.76 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.59 (0.93%) | 7.41 | 7.41 - 7.63 | 1.3764 times | Thu 29 January 2026 | 7.52 (0.8%) | 7.51 | 7.37 - 7.60 | 1.0323 times | Wed 28 January 2026 | 7.46 (-4.97%) | 7.82 | 7.46 - 7.82 | 1.9687 times | Tue 27 January 2026 | 7.85 (1.82%) | 7.69 | 7.68 - 7.95 | 0.9906 times | Mon 26 January 2026 | 7.71 (0.65%) | 7.67 | 7.54 - 7.73 | 0.6548 times | Fri 23 January 2026 | 7.66 (-1.79%) | 7.76 | 7.65 - 7.76 | 0.5902 times | Thu 22 January 2026 | 7.80 (1.3%) | 7.70 | 7.69 - 7.84 | 0.4692 times | Wed 21 January 2026 | 7.70 (4.19%) | 7.40 | 7.40 - 7.70 | 0.9093 times | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 1.0302 times | Fri 16 January 2026 | 7.59 (1.74%) | 7.46 | 7.35 - 7.63 | 0.9781 times | Thu 15 January 2026 | 7.46 (-1.58%) | 7.56 | 7.39 - 7.82 | 0.8728 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.19 and 7.77
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.813 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4048 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.1 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.7663 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.7959 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.1445 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.8638 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.1219 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.9102 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.0796 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.7724 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.09 and 7.85
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.0966 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.8957 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6398 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8301 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8177 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6409 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5908 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.775 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0245 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.6889 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.1145 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.6 | 7.64 |
| 12 day EMA | 7.62 | 7.62 | 7.64 |
| 20 day EMA | 7.64 | 7.64 | 7.65 |
| 35 day EMA | 7.66 | 7.66 | 7.67 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.64 | 7.7 |
| 12 day SMA | 7.61 | 7.61 | 7.62 |
| 20 day SMA | 7.6 | 7.61 | 7.62 |
| 35 day SMA | 7.63 | 7.63 | 7.63 |
| 50 day SMA | 7.7 | 7.72 | 7.73 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8 | 7.99 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.