Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.54 and 10.19
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.71 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (-0.4%) | 10.28 | 9.80 - 10.45 | 0.4257 times | Thu 21 May 2026 | 9.97 (2.47%) | 9.62 | 9.53 - 9.99 | 0.4634 times | Wed 20 May 2026 | 9.73 (-0.31%) | 9.76 | 9.65 - 9.96 | 0.2924 times | Tue 19 May 2026 | 9.76 (1.67%) | 9.52 | 9.50 - 10.07 | 0.633 times | Mon 18 May 2026 | 9.60 (-1.54%) | 9.70 | 9.40 - 10.27 | 1.0059 times | Fri 15 May 2026 | 9.75 (5.52%) | 9.29 | 9.17 - 10.17 | 1.3201 times | Thu 14 May 2026 | 9.24 (36.48%) | 7.20 | 7.20 - 9.64 | 4.9705 times | Wed 13 May 2026 | 6.77 (-3.7%) | 6.99 | 6.75 - 7.12 | 0.3273 times | Tue 12 May 2026 | 7.03 (-0.99%) | 7.06 | 6.95 - 7.17 | 0.25 times | Mon 11 May 2026 | 7.10 (2.45%) | 6.92 | 6.80 - 7.35 | 0.3118 times | Fri 08 May 2026 | 6.93 (0.43%) | 6.94 | 6.90 - 7.25 | 0.4625 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.67 and 10.72
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 1.1396 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.9009 times | Fri 08 May 2026 | 6.93 (-3.48%) | 6.80 | 6.61 - 7.26 | 0.5833 times | Wed 06 May 2026 | 7.18 (9.79%) | 6.56 | 6.56 - 7.26 | 0.3963 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.5448 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.3602 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.8475 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 0.7482 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 0.6597 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 1.8196 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.5152 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.16 and 12.22
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.9364 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 1.0321 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.3739 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.7776 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.7732 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.3367 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.1563 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.5853 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.5766 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4519 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.4166 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 8.56 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.54 | 9.32 |
| 12 day EMA | 8.87 | 8.68 | 8.44 |
| 20 day EMA | 8.28 | 8.11 | 7.91 |
| 35 day EMA | 7.8 | 7.67 | 7.53 |
| 50 day EMA | 7.42 | 7.32 | 7.21 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.76 | 9.62 |
| 12 day SMA | 8.56 | 8.33 | 8.1 |
| 20 day SMA | 7.82 | 7.67 | 7.51 |
| 35 day SMA | 7.24 | 7.14 | 7.04 |
| 50 day SMA | 7.1 | 7.05 | 7.01 |
| 100 day SMA | 7.52 | 7.5 | 7.48 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.