FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.67 and 8.11
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.46 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.91 (-3.54%) | 8.20 | 7.86 - 8.30 | 0.739 times | Mon 18 August 2025 | 8.20 (-1.91%) | 8.38 | 8.06 - 8.51 | 0.7283 times | Fri 15 August 2025 | 8.36 (-1.99%) | 8.62 | 8.35 - 8.65 | 1.0901 times | Thu 14 August 2025 | 8.53 (-6.37%) | 7.17 | 7.17 - 9.05 | 1.863 times | Wed 13 August 2025 | 9.11 (-1.41%) | 9.31 | 8.90 - 9.42 | 1.7952 times | Tue 12 August 2025 | 9.24 (12%) | 8.33 | 8.25 - 9.29 | 1.0485 times | Mon 11 August 2025 | 8.25 (-0.96%) | 8.31 | 8.15 - 8.46 | 0.7621 times | Fri 08 August 2025 | 8.33 (3.22%) | 8.17 | 8.10 - 8.47 | 0.6266 times | Thu 07 August 2025 | 8.07 (-1.1%) | 8.14 | 7.93 - 8.31 | 0.739 times | Wed 06 August 2025 | 8.16 (-0.12%) | 8.11 | 7.98 - 8.27 | 0.6082 times | Tue 05 August 2025 | 8.17 (4.21%) | 8.29 | 7.94 - 8.51 | 1.1424 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.56 and 8.21
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.91 (-5.38%) | 8.38 | 7.86 - 8.51 | 0.3375 times | Fri 15 August 2025 | 8.36 (0.36%) | 8.31 | 7.17 - 9.42 | 1.5085 times | Fri 08 August 2025 | 8.33 (6.25%) | 8.29 | 7.93 - 8.51 | 0.7167 times | Fri 01 August 2025 | 7.84 (-9.15%) | 8.63 | 7.84 - 8.82 | 0.7985 times | Fri 25 July 2025 | 8.63 (2.13%) | 8.47 | 8.28 - 8.94 | 0.8562 times | Fri 18 July 2025 | 8.45 (-3.76%) | 8.68 | 8.40 - 8.96 | 0.7965 times | Fri 11 July 2025 | 8.78 (-0.23%) | 8.71 | 8.46 - 9.30 | 1.3608 times | Thu 03 July 2025 | 8.80 (6.67%) | 8.25 | 8.17 - 8.88 | 1.1377 times | Fri 27 June 2025 | 8.25 (6.31%) | 7.72 | 7.60 - 8.68 | 1.6813 times | Fri 20 June 2025 | 7.76 (-2.14%) | 8.11 | 7.53 - 8.19 | 0.8063 times | Fri 13 June 2025 | 7.93 (-5.93%) | 8.41 | 7.83 - 8.49 | 1.2153 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.42 and 8.67
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.91 (-3.3%) | 8.13 | 7.17 - 9.42 | 0.4756 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.7645 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 1.0027 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.3255 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8913 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.442 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5413 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.8163 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7806 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.9602 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 1.0512 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.45 | 8.57 |
| 12 day EMA | 8.38 | 8.46 | 8.51 |
| 20 day EMA | 8.41 | 8.46 | 8.49 |
| 35 day EMA | 8.39 | 8.42 | 8.43 |
| 50 day EMA | 8.37 | 8.39 | 8.4 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.69 | 8.7 |
| 12 day SMA | 8.35 | 8.37 | 8.39 |
| 20 day SMA | 8.43 | 8.46 | 8.47 |
| 35 day SMA | 8.53 | 8.54 | 8.54 |
| 50 day SMA | 8.41 | 8.41 | 8.4 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.04 | 7.03 | 7.01 |
| 200 day SMA | 6.61 | 6.59 | 6.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.