PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.48 and 1.52

Daily Target 11.47
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.53
Daily Target 51.55

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (-2.6%) 1.53 1.50 - 1.54 1.6254 times
Wed 08 July 2026 1.54 (-4.35%) 1.54 1.54 - 1.54 0.0268 times
Tue 07 July 2026 1.61 (4.55%) 1.56 1.56 - 1.76 2.909 times
Mon 06 July 2026 1.54 (2.67%) 1.51 1.51 - 1.54 0.4826 times
Thu 02 July 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 0.0536 times
Wed 01 July 2026 1.53 (-1.29%) 1.50 1.50 - 1.53 0.6837 times
Tue 30 June 2026 1.55 (0%) 1.55 1.55 - 1.55 0.0767 times
Mon 29 June 2026 1.55 (0%) 1.54 1.53 - 1.55 1.3405 times
Fri 26 June 2026 1.55 (1.31%) 1.53 1.50 - 1.56 1.6355 times
Thu 25 June 2026 1.53 (-1.29%) 1.53 1.50 - 1.56 1.1663 times
Wed 24 June 2026 1.55 (0.65%) 1.54 1.53 - 1.55 0.4022 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.37 and 1.63

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.5866666666667
Weekly Target 41.67
Weekly Target 51.85

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (0%) 1.51 1.50 - 1.76 1.16 times
Thu 02 July 2026 1.50 (-3.23%) 1.54 1.50 - 1.55 0.4955 times
Fri 26 June 2026 1.55 (0%) 1.55 1.50 - 1.58 0.9496 times
Thu 18 June 2026 1.55 (-6.63%) 1.66 1.53 - 1.67 1.4891 times
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 2.2957 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.3657 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.6814 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 0.6074 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.6382 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.3176 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 0.4902 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.37 and 1.63

Monthly Target 11.33
Monthly Target 21.41
Monthly Target 31.5866666666667
Monthly Target 41.67
Monthly Target 51.85

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (-3.23%) 1.50 1.50 - 1.76 0.4433 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.1427 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.9386 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.5418 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.9668 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3341 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.4246 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.2346 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 1.0198 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.9539 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 7.273 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.58
35 day DMA 1.61
50 day DMA 1.64
100 day DMA 1.71
150 day DMA 1.77
200 day DMA 1.93

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.56
12 day EMA1.561.571.57
20 day EMA1.571.581.58
35 day EMA1.61.611.61
50 day EMA1.641.651.65

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.55
12 day SMA1.541.551.55
20 day SMA1.581.581.59
35 day SMA1.611.621.62
50 day SMA1.641.651.65
100 day SMA1.711.711.71
150 day SMA1.771.781.78
200 day SMA1.931.941.94
Back to top | Use Dark Theme