Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 57.69 and 58.11
| Daily Target 1 | 57.34 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (-0.02%) | 57.84 | 57.50 - 57.92 | 1.0175 times | Thu 24 September 2026 | 57.88 (-0.64%) | 57.72 | 57.34 - 57.93 | 0.3826 times | Wed 23 September 2026 | 58.25 (-1.6%) | 58.41 | 57.87 - 58.52 | 0.6919 times | Tue 22 September 2026 | 59.20 (0.41%) | 58.94 | 58.79 - 59.20 | 1.7135 times | Mon 21 September 2026 | 58.96 (0.96%) | 59.06 | 58.62 - 59.06 | 1.9821 times | Fri 18 September 2026 | 58.40 (-1.53%) | 58.67 | 58.27 - 58.67 | 2.2711 times | Thu 17 September 2026 | 59.31 (1.13%) | 59.40 | 58.49 - 59.49 | 0.6227 times | Wed 16 September 2026 | 58.65 (-0.2%) | 59.03 | 58.43 - 59.17 | 0.2768 times | Tue 15 September 2026 | 58.77 (0.07%) | 58.81 | 58.63 - 58.95 | 0.6105 times | Mon 14 September 2026 | 58.73 (-1.39%) | 58.89 | 58.57 - 59.05 | 0.4314 times | Fri 11 September 2026 | 59.56 (0.29%) | 59.70 | 59.36 - 59.82 | 0.4884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.68 and 58.54
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 2.0099 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 1.4629 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.8028 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.7717 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.8155 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.988 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.8014 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.889 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.3456 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.1131 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.0247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 55.87 and 59.35
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (-3.93%) | 59.97 | 57.34 - 60.82 | 0.4962 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.3782 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6072 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0322 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6333 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6442 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1531 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5155 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8285 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7116 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5712 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.75 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.47 | 58.76 |
| 12 day EMA | 58.74 | 58.9 | 59.08 |
| 20 day EMA | 59.02 | 59.14 | 59.27 |
| 35 day EMA | 59.04 | 59.11 | 59.18 |
| 50 day EMA | 59.04 | 59.09 | 59.14 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.54 | 58.82 |
| 12 day SMA | 58.75 | 58.93 | 59.15 |
| 20 day SMA | 59.3 | 59.43 | 59.57 |
| 35 day SMA | 59.68 | 59.73 | 59.78 |
| 50 day SMA | 59.27 | 59.27 | 59.26 |
| 100 day SMA | 58.8 | 58.81 | 58.82 |
| 150 day SMA | 57.99 | 58 | 58 |
| 200 day SMA | 57.43 | 57.4 | 57.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.