Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.31 and 58.93
| Daily Target 1 | 58.16 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.78 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (0.93%) | 58.82 | 58.49 - 59.11 | 0.8465 times | Thu 16 April 2026 | 58.20 (-0.33%) | 58.44 | 58.05 - 58.44 | 0.9599 times | Wed 15 April 2026 | 58.39 (-0.32%) | 58.48 | 58.14 - 58.50 | 0.9478 times | Tue 14 April 2026 | 58.58 (0.48%) | 58.51 | 58.08 - 58.93 | 1.2191 times | Mon 13 April 2026 | 58.30 (0.8%) | 57.49 | 57.35 - 58.43 | 1.0369 times | Fri 10 April 2026 | 57.84 (0.28%) | 58.02 | 57.64 - 58.16 | 1.4743 times | Thu 09 April 2026 | 57.68 (0.31%) | 57.28 | 57.21 - 58.00 | 0.4698 times | Wed 08 April 2026 | 57.50 (3.64%) | 57.80 | 57.12 - 57.80 | 0.7493 times | Tue 07 April 2026 | 55.48 (-0.34%) | 55.14 | 54.60 - 55.48 | 1.4338 times | Mon 06 April 2026 | 55.67 (0.85%) | 55.08 | 55.08 - 55.80 | 0.8627 times | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 1.13 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.05 and 59.81
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.6198 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.6173 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.6538 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.498 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.643 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 1.0632 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.4464 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.3072 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.001 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 2.1504 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 3.3443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.34 and 63.52
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (7.56%) | 55.10 | 49.93 - 59.11 | 0.425 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.0958 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3904 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7873 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6265 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5428 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6746 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5166 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2311 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7099 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.22 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.06 | 57.99 |
| 12 day EMA | 57.3 | 57.04 | 56.83 |
| 20 day EMA | 56.66 | 56.44 | 56.26 |
| 35 day EMA | 56.56 | 56.43 | 56.33 |
| 50 day EMA | 56.75 | 56.67 | 56.61 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.26 | 58.16 |
| 12 day SMA | 57.25 | 56.91 | 56.43 |
| 20 day SMA | 55.59 | 55.34 | 55.17 |
| 35 day SMA | 55.74 | 55.73 | 55.74 |
| 50 day SMA | 56.46 | 56.44 | 56.43 |
| 100 day SMA | 55.22 | 55.13 | 55.05 |
| 150 day SMA | 53.8 | 53.74 | 53.68 |
| 200 day SMA | 52.62 | 52.56 | 52.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.