FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 57.08 and 57.26

Daily Target 157.04
Daily Target 257.11
Daily Target 357.223333333333
Daily Target 457.29
Daily Target 557.4

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 57.17 (-0.02%) 57.27 57.16 - 57.34 0.6307 times
Wed 08 July 2026 57.18 (-0.56%) 56.99 56.51 - 57.20 0.723 times
Tue 07 July 2026 57.50 (-1.12%) 58.05 56.93 - 58.05 1.2095 times
Mon 06 July 2026 58.15 (0.83%) 57.80 57.75 - 58.29 1.2568 times
Thu 02 July 2026 57.67 (1.85%) 57.66 57.47 - 57.97 0.6756 times
Wed 01 July 2026 56.62 (-0.75%) 56.40 56.33 - 56.77 1.1623 times
Tue 30 June 2026 57.05 (0.37%) 56.94 56.69 - 57.12 1.0394 times
Mon 29 June 2026 56.84 (0.71%) 56.74 56.45 - 56.90 1.8285 times
Fri 26 June 2026 56.44 (-0.83%) 56.59 56.36 - 56.73 0.4914 times
Thu 25 June 2026 56.91 (-0.33%) 57.02 56.70 - 57.16 0.9827 times
Wed 24 June 2026 57.10 (-0.85%) 57.07 56.77 - 57.58 8.5991 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 55.95 and 57.73

Weekly Target 155.54
Weekly Target 256.36
Weekly Target 357.323333333333
Weekly Target 458.14
Weekly Target 559.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 57.17 (-0.87%) 57.80 56.51 - 58.29 0.6781 times
Thu 02 July 2026 57.67 (2.18%) 56.74 56.33 - 57.97 0.8353 times
Fri 26 June 2026 56.44 (-2.79%) 58.11 56.36 - 60.02 2.9916 times
Thu 18 June 2026 58.06 (-2.37%) 59.91 57.79 - 59.91 0.5695 times
Fri 12 June 2026 59.47 (2.55%) 58.57 57.17 - 59.55 1.2043 times
Fri 05 June 2026 57.99 (-2.46%) 58.86 57.88 - 59.63 0.7087 times
Fri 29 May 2026 59.45 (1.12%) 60.02 58.93 - 60.77 0.8076 times
Fri 22 May 2026 58.79 (1.66%) 58.51 57.63 - 59.28 0.5594 times
Fri 15 May 2026 57.83 (-2.17%) 59.21 57.68 - 59.48 0.7548 times
Fri 08 May 2026 59.11 (-0.67%) 59.23 58.41 - 59.52 0.8907 times
Wed 06 May 2026 59.51 (2.39%) 57.60 56.91 - 59.52 0.4873 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 56.75 and 58.71

Monthly Target 155.3
Monthly Target 256.24
Monthly Target 357.263333333333
Monthly Target 458.2
Monthly Target 559.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 57.17 (0.21%) 56.40 56.33 - 58.29 0.1737 times
Tue 30 June 2026 57.05 (-4.04%) 58.86 56.36 - 60.02 1.0351 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.635 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.6459 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.1563 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.5223 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8308 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.7162 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5728 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.7118 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5451 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 57.53
12 day DMA 57.19
20 day DMA 57.82
35 day DMA 58.3
50 day DMA 58.37
100 day DMA 57.38
150 day DMA 56.6
200 day DMA 55.18

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3257.3957.49
12 day EMA57.4657.5157.57
20 day EMA57.6957.7457.8
35 day EMA57.9357.9758.02
50 day EMA58.258.2458.28

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5357.4257.4
12 day SMA57.1957.2957.36
20 day SMA57.8257.8557.91
35 day SMA58.358.3458.36
50 day SMA58.3758.3658.37
100 day SMA57.3857.3957.4
150 day SMA56.656.5656.52
200 day SMA55.1855.1555.12
Back to top | Use Dark Theme