FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 57.3 and 57.71

Daily Target 156.97
Daily Target 257.21
Daily Target 357.38
Daily Target 457.62
Daily Target 557.79

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 57.45 (0.49%) 57.40 57.14 - 57.55 0.9345 times
Thu 09 July 2026 57.17 (-0.02%) 57.27 57.16 - 57.34 0.634 times
Wed 08 July 2026 57.18 (-0.56%) 56.99 56.51 - 57.20 0.7269 times
Tue 07 July 2026 57.50 (-1.12%) 58.05 56.93 - 58.05 1.216 times
Mon 06 July 2026 58.15 (0.83%) 57.80 57.75 - 58.29 1.2635 times
Thu 02 July 2026 57.67 (1.85%) 57.66 57.47 - 57.97 0.6793 times
Wed 01 July 2026 56.62 (-0.75%) 56.40 56.33 - 56.77 1.1685 times
Tue 30 June 2026 57.05 (0.37%) 56.94 56.69 - 57.12 1.045 times
Mon 29 June 2026 56.84 (0.71%) 56.74 56.45 - 56.90 1.8383 times
Fri 26 June 2026 56.44 (-0.83%) 56.59 56.36 - 56.73 0.494 times
Thu 25 June 2026 56.91 (-0.33%) 57.02 56.70 - 57.16 0.988 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 56.09 and 57.87

Weekly Target 155.64
Weekly Target 256.54
Weekly Target 357.416666666667
Weekly Target 458.32
Weekly Target 559.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 57.45 (-0.38%) 57.80 56.51 - 58.29 0.8294 times
Thu 02 July 2026 57.67 (2.18%) 56.74 56.33 - 57.97 0.8218 times
Fri 26 June 2026 56.44 (-2.79%) 58.11 56.36 - 60.02 2.943 times
Thu 18 June 2026 58.06 (-2.37%) 59.91 57.79 - 59.91 0.5602 times
Fri 12 June 2026 59.47 (2.55%) 58.57 57.17 - 59.55 1.1848 times
Fri 05 June 2026 57.99 (-2.46%) 58.86 57.88 - 59.63 0.6972 times
Fri 29 May 2026 59.45 (1.12%) 60.02 58.93 - 60.77 0.7945 times
Fri 22 May 2026 58.79 (1.66%) 58.51 57.63 - 59.28 0.5503 times
Fri 15 May 2026 57.83 (-2.17%) 59.21 57.68 - 59.48 0.7426 times
Fri 08 May 2026 59.11 (-0.67%) 59.23 58.41 - 59.52 0.8762 times
Wed 06 May 2026 59.51 (2.39%) 57.60 56.91 - 59.52 0.4794 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 56.89 and 58.85

Monthly Target 155.4
Monthly Target 256.42
Monthly Target 357.356666666667
Monthly Target 458.38
Monthly Target 559.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 57.45 (0.7%) 56.40 56.33 - 58.29 0.2017 times
Tue 30 June 2026 57.05 (-4.04%) 58.86 56.36 - 60.02 1.0321 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6332 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.6441 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.153 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.5152 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8284 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.7114 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5712 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.7098 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5435 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 57.49
12 day DMA 57.17
20 day DMA 57.81
35 day DMA 58.3
50 day DMA 58.39
100 day DMA 57.38
150 day DMA 56.63
200 day DMA 55.22

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3657.3257.39
12 day EMA57.4657.4657.51
20 day EMA57.6757.6957.74
35 day EMA57.957.9357.98
50 day EMA58.258.2358.27

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.5357.42
12 day SMA57.1757.1957.29
20 day SMA57.8157.8257.85
35 day SMA58.358.358.34
50 day SMA58.3958.3758.36
100 day SMA57.3857.3857.39
150 day SMA56.6356.656.56
200 day SMA55.2255.1855.15
Back to top | Use Dark Theme