Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 57.08 and 57.26
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.223333333333 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.17 (-0.02%) | 57.27 | 57.16 - 57.34 | 0.6307 times | Wed 08 July 2026 | 57.18 (-0.56%) | 56.99 | 56.51 - 57.20 | 0.723 times | Tue 07 July 2026 | 57.50 (-1.12%) | 58.05 | 56.93 - 58.05 | 1.2095 times | Mon 06 July 2026 | 58.15 (0.83%) | 57.80 | 57.75 - 58.29 | 1.2568 times | Thu 02 July 2026 | 57.67 (1.85%) | 57.66 | 57.47 - 57.97 | 0.6756 times | Wed 01 July 2026 | 56.62 (-0.75%) | 56.40 | 56.33 - 56.77 | 1.1623 times | Tue 30 June 2026 | 57.05 (0.37%) | 56.94 | 56.69 - 57.12 | 1.0394 times | Mon 29 June 2026 | 56.84 (0.71%) | 56.74 | 56.45 - 56.90 | 1.8285 times | Fri 26 June 2026 | 56.44 (-0.83%) | 56.59 | 56.36 - 56.73 | 0.4914 times | Thu 25 June 2026 | 56.91 (-0.33%) | 57.02 | 56.70 - 57.16 | 0.9827 times | Wed 24 June 2026 | 57.10 (-0.85%) | 57.07 | 56.77 - 57.58 | 8.5991 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 55.95 and 57.73
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.17 (-0.87%) | 57.80 | 56.51 - 58.29 | 0.6781 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8353 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 2.9916 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5695 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2043 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7087 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8076 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5594 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.7548 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 0.8907 times | Wed 06 May 2026 | 59.51 (2.39%) | 57.60 | 56.91 - 59.52 | 0.4873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.75 and 58.71
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.17 (0.21%) | 56.40 | 56.33 - 58.29 | 0.1737 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0351 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.635 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6459 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1563 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5223 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8308 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7162 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5728 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7118 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5451 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.37 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.39 | 57.49 |
| 12 day EMA | 57.46 | 57.51 | 57.57 |
| 20 day EMA | 57.69 | 57.74 | 57.8 |
| 35 day EMA | 57.93 | 57.97 | 58.02 |
| 50 day EMA | 58.2 | 58.24 | 58.28 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.42 | 57.4 |
| 12 day SMA | 57.19 | 57.29 | 57.36 |
| 20 day SMA | 57.82 | 57.85 | 57.91 |
| 35 day SMA | 58.3 | 58.34 | 58.36 |
| 50 day SMA | 58.37 | 58.36 | 58.37 |
| 100 day SMA | 57.38 | 57.39 | 57.4 |
| 150 day SMA | 56.6 | 56.56 | 56.52 |
| 200 day SMA | 55.18 | 55.15 | 55.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.