Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 47.6 and 48.76
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.59 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.57 (-1.32%) | 48.94 | 47.78 - 48.94 | 0.5412 times | Wed 08 July 2026 | 49.22 (3.66%) | 47.99 | 47.88 - 49.82 | 0.3652 times | Tue 07 July 2026 | 47.48 (2%) | 47.24 | 46.77 - 47.93 | 0.9547 times | Mon 06 July 2026 | 46.55 (-0.92%) | 46.86 | 46.51 - 47.91 | 1.5821 times | Thu 02 July 2026 | 46.98 (-3.97%) | 48.73 | 46.74 - 49.38 | 0.7778 times | Wed 01 July 2026 | 48.92 (-2.61%) | 49.93 | 48.75 - 50.40 | 0.7152 times | Tue 30 June 2026 | 50.23 (0.46%) | 50.14 | 49.14 - 50.65 | 0.7062 times | Mon 29 June 2026 | 50.00 (-1.22%) | 51.00 | 49.37 - 51.00 | 0.7188 times | Fri 26 June 2026 | 50.62 (2.2%) | 49.38 | 49.02 - 50.71 | 2.6943 times | Thu 25 June 2026 | 49.53 (2%) | 48.33 | 47.51 - 50.49 | 0.9444 times | Wed 24 June 2026 | 48.56 (-3.32%) | 49.40 | 47.41 - 49.84 | 1.6043 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 47.54 and 50.85
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.57 (3.38%) | 46.86 | 46.51 - 49.82 | 0.7745 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.6564 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6488 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6675 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7339 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9527 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.036 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8661 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 0.9977 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6664 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.8841 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 45.6 and 49.49
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.57 (-3.3%) | 49.93 | 46.51 - 50.40 | 0.2527 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.2116 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1518 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9346 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2738 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.9704 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0777 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.856 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4932 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7783 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7912 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.91 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.57 |
| 50 day DMA | 53.36 |
| 100 day DMA | 55.83 |
| 150 day DMA | 50.68 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.32 | 47.87 |
| 12 day EMA | 49 | 49.08 | 49.05 |
| 20 day EMA | 49.89 | 50.03 | 50.12 |
| 35 day EMA | 51.74 | 51.93 | 52.09 |
| 50 day EMA | 53.51 | 53.71 | 53.89 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.83 | 48.03 |
| 12 day SMA | 48.91 | 49.14 | 49.33 |
| 20 day SMA | 49.96 | 50.15 | 50.31 |
| 35 day SMA | 51.57 | 51.84 | 52.04 |
| 50 day SMA | 53.36 | 53.66 | 53.95 |
| 100 day SMA | 55.83 | 55.84 | 55.84 |
| 150 day SMA | 50.68 | 50.57 | 50.46 |
| 200 day SMA | 45.21 | 45.1 | 44.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.