Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 44.63 and 46.77
| Daily Target 1 | 43.04 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 45.183333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 47.32 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.09 (3.42%) | 44.75 | 44.16 - 46.30 | 0.7349 times | Wed 28 January 2026 | 43.60 (-3.56%) | 45.17 | 43.41 - 46.07 | 0.8876 times | Tue 27 January 2026 | 45.21 (4.34%) | 43.50 | 43.33 - 45.94 | 1.6105 times | Mon 26 January 2026 | 43.33 (-0.66%) | 44.64 | 43.19 - 44.64 | 1.1711 times | Fri 23 January 2026 | 43.62 (0.32%) | 43.40 | 43.32 - 45.65 | 1.5954 times | Thu 22 January 2026 | 43.48 (1.9%) | 42.76 | 42.00 - 43.97 | 0.9984 times | Wed 21 January 2026 | 42.67 (4.71%) | 41.98 | 41.09 - 43.46 | 0.8458 times | Tue 20 January 2026 | 40.75 (-2.74%) | 41.90 | 40.31 - 42.59 | 0.6726 times | Fri 16 January 2026 | 41.90 (2.7%) | 41.30 | 40.65 - 42.03 | 0.7305 times | Thu 15 January 2026 | 40.80 (-0.85%) | 41.02 | 40.00 - 41.86 | 0.7532 times | Wed 14 January 2026 | 41.15 (0.98%) | 41.28 | 40.53 - 42.00 | 0.625 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 44.14 and 47.25
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.09 (3.37%) | 44.64 | 43.19 - 46.30 | 1.616 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.5089 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.3359 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.87 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.5241 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1235 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.6703 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.5484 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 0.9901 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.8129 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.4634 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 40.4 and 51
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.09 (22.03%) | 36.85 | 35.70 - 46.30 | 1.5645 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.3007 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7494 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.1828 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.2023 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0545 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.8298 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8429 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4985 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.7746 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.6871 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 42.7 |
| 20 day DMA | 41.13 |
| 35 day DMA | 38.82 |
| 50 day DMA | 36.68 |
| 100 day DMA | 32.3 |
| 150 day DMA | 28.62 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.63 | 43.64 |
| 12 day EMA | 42.75 | 42.33 | 42.1 |
| 20 day EMA | 41.37 | 40.98 | 40.7 |
| 35 day EMA | 39.09 | 38.74 | 38.45 |
| 50 day EMA | 36.88 | 36.54 | 36.25 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.85 | 43.66 |
| 12 day SMA | 42.7 | 42.22 | 41.88 |
| 20 day SMA | 41.13 | 40.73 | 40.4 |
| 35 day SMA | 38.82 | 38.51 | 38.28 |
| 50 day SMA | 36.68 | 36.38 | 36.1 |
| 100 day SMA | 32.3 | 32.11 | 31.94 |
| 150 day SMA | 28.62 | 28.46 | 28.3 |
| 200 day SMA | 25.36 | 25.21 | 25.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.