FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 58.47 and 58.91
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.69 (-0.2%) | 59.13 | 58.69 - 59.13 | 1.8831 times | Mon 18 August 2025 | 58.81 (-0.54%) | 58.89 | 58.71 - 59.01 | 1.4286 times | Fri 15 August 2025 | 59.13 (0.39%) | 59.23 | 59.00 - 59.25 | 0.487 times | Thu 14 August 2025 | 58.90 (0.27%) | 58.75 | 58.68 - 59.09 | 1.6558 times | Wed 13 August 2025 | 58.74 (0.56%) | 58.71 | 58.57 - 58.74 | 0.8117 times | Tue 12 August 2025 | 58.41 (1.11%) | 58.22 | 57.86 - 58.41 | 0.3571 times | Mon 11 August 2025 | 57.77 (-0.28%) | 57.38 | 57.38 - 57.77 | 1.3312 times | Fri 08 August 2025 | 57.93 (0.64%) | 57.48 | 57.48 - 57.93 | 1.0065 times | Thu 07 August 2025 | 57.56 (1.12%) | 57.25 | 57.01 - 57.56 | 0.7143 times | Wed 06 August 2025 | 56.92 (1.46%) | 56.70 | 56.70 - 56.92 | 0.3247 times | Tue 05 August 2025 | 56.10 (1.96%) | 55.95 | 55.77 - 56.19 | 0.2922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 58.47 and 58.91
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.69 (-0.74%) | 58.89 | 58.69 - 59.13 | 0.4069 times | Fri 15 August 2025 | 59.13 (2.07%) | 57.38 | 57.38 - 59.25 | 0.5704 times | Fri 08 August 2025 | 57.93 (5.29%) | 55.95 | 55.77 - 57.93 | 0.2872 times | Fri 01 August 2025 | 55.02 (-3.98%) | 56.17 | 54.75 - 56.24 | 0.5385 times | Fri 25 July 2025 | 57.30 (3.67%) | 55.57 | 55.51 - 57.72 | 1.0531 times | Fri 18 July 2025 | 55.27 (-1.53%) | 56.01 | 54.82 - 56.58 | 1.8306 times | Fri 11 July 2025 | 56.13 (1.43%) | 55.39 | 55.04 - 59.02 | 3.4385 times | Thu 03 July 2025 | 55.34 (0.87%) | 54.84 | 54.80 - 57.35 | 0.6023 times | Fri 27 June 2025 | 54.86 (3.06%) | 52.96 | 52.96 - 55.13 | 1.0291 times | Fri 20 June 2025 | 53.23 (-0.86%) | 53.74 | 53.07 - 53.84 | 0.2433 times | Fri 13 June 2025 | 53.69 (-0.63%) | 54.08 | 53.53 - 54.80 | 0.2513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 56.72 and 61.22
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 57.563333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.69 (5.8%) | 54.83 | 54.75 - 59.25 | 0.1883 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0831 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.814 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9389 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1845 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.0811 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4064 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5191 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.4926 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.2921 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4856 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.27 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.82 |
| 100 day DMA | 52.43 |
| 150 day DMA | 49.83 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.66 | 58.59 |
| 12 day EMA | 58.05 | 57.93 | 57.77 |
| 20 day EMA | 57.47 | 57.34 | 57.19 |
| 35 day EMA | 56.68 | 56.56 | 56.43 |
| 50 day EMA | 55.95 | 55.84 | 55.72 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.8 | 58.59 |
| 12 day SMA | 57.83 | 57.56 | 57.31 |
| 20 day SMA | 57.27 | 57.13 | 56.95 |
| 35 day SMA | 56.6 | 56.49 | 56.36 |
| 50 day SMA | 55.82 | 55.73 | 55.62 |
| 100 day SMA | 52.43 | 52.33 | 52.22 |
| 150 day SMA | 49.83 | 49.71 | 49.59 |
| 200 day SMA | 47.69 | 47.61 | 47.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.