Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.18 and 66.19
| Daily Target 1 | 66.17 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.176666666667 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.18 (0.2%) | 66.18 | 66.17 - 66.18 | 0.2994 times | Wed 08 July 2026 | 66.05 (-1.03%) | 66.12 | 65.68 - 66.12 | 0.5667 times | Tue 07 July 2026 | 66.74 (-1.51%) | 67.18 | 66.74 - 67.30 | 0.5334 times | Mon 06 July 2026 | 67.76 (1.18%) | 67.25 | 66.94 - 67.76 | 3.7336 times | Thu 02 July 2026 | 66.97 (1.98%) | 66.77 | 66.77 - 67.00 | 0.7334 times | Wed 01 July 2026 | 65.67 (-1.02%) | 65.64 | 65.64 - 65.67 | 0.1333 times | Tue 30 June 2026 | 66.35 (0.59%) | 66.13 | 65.95 - 66.35 | 0.9334 times | Mon 29 June 2026 | 65.96 (0.61%) | 65.89 | 65.56 - 66.14 | 1.3334 times | Fri 26 June 2026 | 65.56 (-1.21%) | 65.69 | 65.56 - 65.72 | 0.4667 times | Thu 25 June 2026 | 66.36 (-0.63%) | 67.02 | 66.08 - 67.02 | 1.2668 times | Wed 24 June 2026 | 66.78 (-1.01%) | 66.84 | 66.54 - 66.95 | 3.6669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.89 and 66.97
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.18 (-1.18%) | 67.25 | 65.68 - 67.76 | 0.48 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.293 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.2195 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6546 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4426 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.7855 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.4177 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.5237 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.8292 times | Fri 08 May 2026 | 68.54 (-0.94%) | 68.72 | 67.11 - 69.21 | 3.3541 times | Wed 06 May 2026 | 69.19 (2.98%) | 66.45 | 65.70 - 69.21 | 0.798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.91 and 68.03
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.18 (-0.26%) | 65.64 | 65.64 - 67.76 | 0.0355 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.273 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3889 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.794 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0611 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3692 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.1041 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4552 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.26 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.259 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3246 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.49 |
| 20 day DMA | 67.25 |
| 35 day DMA | 67.61 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.1 |
| 150 day DMA | 65.01 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.57 | 66.83 |
| 12 day EMA | 66.7 | 66.8 | 66.94 |
| 20 day EMA | 66.99 | 67.07 | 67.18 |
| 35 day EMA | 67.22 | 67.28 | 67.35 |
| 50 day EMA | 67.44 | 67.49 | 67.55 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.64 | 66.7 |
| 12 day SMA | 66.49 | 66.63 | 66.8 |
| 20 day SMA | 67.25 | 67.3 | 67.37 |
| 35 day SMA | 67.61 | 67.66 | 67.69 |
| 50 day SMA | 67.65 | 67.64 | 67.65 |
| 100 day SMA | 66.1 | 66.1 | 66.12 |
| 150 day SMA | 65.01 | 64.96 | 64.92 |
| 200 day SMA | 63.4 | 63.36 | 63.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.