Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 123.08 and 123.87
| Daily Target 1 | 122.91 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 123.69666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 124.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.58 (-0.12%) | 124.08 | 123.36 - 124.15 | 0.5889 times | Tue 27 January 2026 | 123.73 (0.21%) | 123.64 | 123.49 - 123.82 | 0.5477 times | Mon 26 January 2026 | 123.47 (0.31%) | 123.35 | 123.35 - 123.85 | 0.6243 times | Fri 23 January 2026 | 123.09 (-0.54%) | 123.62 | 122.85 - 123.62 | 1.1131 times | Thu 22 January 2026 | 123.76 (0.18%) | 124.02 | 123.57 - 124.36 | 0.7185 times | Wed 21 January 2026 | 123.54 (1.57%) | 122.57 | 122.55 - 123.75 | 1.3192 times | Tue 20 January 2026 | 121.63 (-1.29%) | 121.62 | 121.50 - 122.63 | 0.7715 times | Fri 16 January 2026 | 123.22 (-0.23%) | 123.53 | 123.17 - 123.53 | 0.4594 times | Thu 15 January 2026 | 123.51 (0.52%) | 123.23 | 123.23 - 124.01 | 2.5677 times | Wed 14 January 2026 | 122.87 (0.15%) | 122.44 | 122.32 - 122.96 | 1.2898 times | Tue 13 January 2026 | 122.68 (0.07%) | 122.99 | 122.44 - 123.00 | 1.0542 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 123.47 and 124.27
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 123.69333333333 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.58 (0.4%) | 123.35 | 123.35 - 124.15 | 0.3377 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.7523 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.2674 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.3066 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.9748 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.7557 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.4978 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.7218 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.7907 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.5953 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.0592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 121.22 and 126.72
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.58 (4.18%) | 118.86 | 118.86 - 124.36 | 0.8628 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8287 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7566 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5879 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8669 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5144 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6664 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6141 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.4897 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8126 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2141 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 123.14 |
| 20 day DMA | 122.28 |
| 35 day DMA | 120.98 |
| 50 day DMA | 119.5 |
| 100 day DMA | 118 |
| 150 day DMA | 116.1 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 123.4 | 123.24 |
| 12 day EMA | 122.98 | 122.87 | 122.71 |
| 20 day EMA | 122.3 | 122.16 | 122 |
| 35 day EMA | 121.02 | 120.87 | 120.7 |
| 50 day EMA | 119.68 | 119.52 | 119.35 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.52 | 123.1 |
| 12 day SMA | 123.14 | 123.04 | 122.88 |
| 20 day SMA | 122.28 | 122.09 | 121.91 |
| 35 day SMA | 120.98 | 120.84 | 120.7 |
| 50 day SMA | 119.5 | 119.34 | 119.22 |
| 100 day SMA | 118 | 117.92 | 117.82 |
| 150 day SMA | 116.1 | 116 | 115.9 |
| 200 day SMA | 112.83 | 112.69 | 112.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.