FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 129.36 and 130.67

Daily Target 1128.33
Daily Target 2129.07
Daily Target 3129.63666666667
Daily Target 4130.38
Daily Target 5130.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 129.82 (1.46%) 128.94 128.89 - 130.20 0.6674 times
Thu 16 April 2026 127.95 (0.35%) 127.49 127.49 - 127.98 2.9177 times
Wed 15 April 2026 127.51 (-0.46%) 128.06 127.26 - 128.06 0.4346 times
Tue 14 April 2026 128.10 (0.55%) 128.05 127.36 - 128.18 0.6208 times
Mon 13 April 2026 127.40 (0.85%) 126.02 126.02 - 127.40 0.3777 times
Fri 10 April 2026 126.33 (-0.32%) 127.16 126.32 - 127.16 0.3052 times
Thu 09 April 2026 126.74 (0.57%) 126.50 126.16 - 127.16 0.6053 times
Wed 08 April 2026 126.02 (2.27%) 125.58 125.35 - 126.16 0.5535 times
Tue 07 April 2026 123.22 (-0.11%) 122.89 122.71 - 123.31 0.8174 times
Mon 06 April 2026 123.35 (0.42%) 122.98 122.88 - 123.37 2.7005 times
Thu 02 April 2026 122.84 (0.16%) 121.56 121.47 - 123.13 0.7087 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 127.92 and 132.1

Weekly Target 1124.5
Weekly Target 2127.16
Weekly Target 3128.68
Weekly Target 4131.34
Weekly Target 5132.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.3901 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.38 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 1.0017 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.781 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4688 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.7323 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.3671 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.7483 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.9372 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1935 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.4892 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 125.65 and 134.38

Monthly Target 1118.43
Monthly Target 2124.13
Monthly Target 3127.16333333333
Monthly Target 4132.86
Monthly Target 5135.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 129.82 (6.47%) 122.22 121.47 - 130.20 0.6267 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7894 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.3904 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2725 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1625 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0613 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8247 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.216 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7216 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9349 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.2642 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 128.16
12 day DMA 125.99
20 day DMA 124.1
35 day DMA 124.28
50 day DMA 124.96
100 day DMA 122.61
150 day DMA 120.54
200 day DMA 118.61

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.14127.3126.98
12 day EMA126.44125.83125.44
20 day EMA125.47125.01124.7
35 day EMA125.09124.81124.63
50 day EMA125.18124.99124.87

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16127.46127.22
12 day SMA125.99125.34124.63
20 day SMA124.1123.7123.47
35 day SMA124.28124.21124.16
50 day SMA124.96124.84124.76
100 day SMA122.61122.45122.31
150 day SMA120.54120.45120.36
200 day SMA118.61118.51118.42
Back to top | Use Dark Theme