Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 136.72 and 137.57
| Daily Target 1 | 136.09 |
| Daily Target 2 | 136.49 |
| Daily Target 3 | 136.94333333333 |
| Daily Target 4 | 137.34 |
| Daily Target 5 | 137.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.88 (0.97%) | 136.69 | 136.55 - 137.40 | 0.3339 times | Wed 08 July 2026 | 135.56 (-0.67%) | 135.76 | 134.68 - 136.03 | 0.3175 times | Tue 07 July 2026 | 136.48 (-0.91%) | 137.46 | 136.07 - 137.46 | 1.3301 times | Mon 06 July 2026 | 137.73 (0.46%) | 137.64 | 137.58 - 138.18 | 0.3932 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.82 | 135.89 - 139.21 | 0.2886 times | Wed 01 July 2026 | 138.06 (-1.29%) | 138.29 | 138.06 - 139.41 | 1.0248 times | Tue 30 June 2026 | 139.87 (0.55%) | 139.28 | 139.03 - 140.13 | 0.9997 times | Mon 29 June 2026 | 139.11 (0.75%) | 138.71 | 137.08 - 139.14 | 1.8488 times | Fri 26 June 2026 | 138.07 (-0.9%) | 138.70 | 137.80 - 138.70 | 1.9241 times | Thu 25 June 2026 | 139.33 (1.1%) | 139.33 | 138.94 - 140.10 | 1.5393 times | Wed 24 June 2026 | 137.82 (0.32%) | 137.61 | 137.12 - 138.69 | 0.6442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 134.03 and 137.53
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 134.98 |
| Weekly Target 3 | 136.58 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.88 (-0.16%) | 137.64 | 134.68 - 138.18 | 0.5171 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.9063 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.1522 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.1094 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8471 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.4036 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3371 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.4692 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.6932 times | Fri 08 May 2026 | 131.29 (-0.95%) | 132.40 | 130.14 - 132.85 | 0.5647 times | Wed 06 May 2026 | 132.55 (1.66%) | 130.23 | 129.38 - 132.69 | 0.4937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 133.42 and 138.15
| Monthly Target 1 | 132.26 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 136.99 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 136.88 (-2.14%) | 138.29 | 134.68 - 139.41 | 0.2287 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.4614 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.4334 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9606 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7184 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2653 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.158 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0579 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9658 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7505 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 137.78 |
| 20 day DMA | 137.5 |
| 35 day DMA | 136.05 |
| 50 day DMA | 134.5 |
| 100 day DMA | 129.97 |
| 150 day DMA | 127.21 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 136.85 | 137.5 |
| 12 day EMA | 137.27 | 137.34 | 137.66 |
| 20 day EMA | 136.98 | 136.99 | 137.14 |
| 35 day EMA | 135.78 | 135.72 | 135.73 |
| 50 day EMA | 134.31 | 134.2 | 134.14 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 136.99 | 137.85 |
| 12 day SMA | 137.78 | 137.98 | 138.18 |
| 20 day SMA | 137.5 | 137.39 | 137.32 |
| 35 day SMA | 136.05 | 135.84 | 135.68 |
| 50 day SMA | 134.5 | 134.33 | 134.21 |
| 100 day SMA | 129.97 | 129.86 | 129.78 |
| 150 day SMA | 127.21 | 127.08 | 126.97 |
| 200 day SMA | 124.49 | 124.39 | 124.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.