Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.97 and 4.18
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.34 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.11 (-2.61%) | 4.23 | 4.03 - 4.24 | 0.5582 times | Thu 09 April 2026 | 4.22 (-1.4%) | 4.29 | 4.22 - 4.45 | 0.8682 times | Wed 08 April 2026 | 4.28 (0.94%) | 4.27 | 4.18 - 4.29 | 0.849 times | Tue 07 April 2026 | 4.24 (1.19%) | 4.21 | 4.20 - 4.33 | 1.1959 times | Mon 06 April 2026 | 4.19 (0.24%) | 4.16 | 4.10 - 4.24 | 0.5384 times | Thu 02 April 2026 | 4.18 (3.98%) | 4.00 | 4.00 - 4.33 | 1.4994 times | Wed 01 April 2026 | 4.02 (4.42%) | 3.83 | 3.83 - 4.05 | 1.3386 times | Tue 31 March 2026 | 3.85 (-2.53%) | 3.71 | 3.68 - 3.88 | 1.3405 times | Mon 30 March 2026 | 3.95 (0.25%) | 3.95 | 3.79 - 4.03 | 0.8639 times | Fri 27 March 2026 | 3.94 (5.63%) | 3.71 | 3.66 - 4.04 | 0.9479 times | Thu 26 March 2026 | 3.73 (2.19%) | 3.61 | 3.61 - 3.75 | 0.4359 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.86 and 4.28
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.1047 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.3892 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.3987 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.1583 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.1085 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.1552 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.3385 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 0.9688 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.056 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.3222 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 0.6677 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.97 and 4.59
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.11 (6.75%) | 3.83 | 3.83 - 4.45 | 0.7934 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.2826 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.4101 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6896 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.884 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6483 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8676 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6714 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0269 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.726 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0989 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.19 | 4.17 |
| 12 day EMA | 4.08 | 4.08 | 4.05 |
| 20 day EMA | 4.05 | 4.04 | 4.02 |
| 35 day EMA | 3.98 | 3.97 | 3.95 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.18 |
| 12 day SMA | 4.03 | 4 | 3.93 |
| 20 day SMA | 3.94 | 3.96 | 3.96 |
| 35 day SMA | 4.13 | 4.13 | 4.12 |
| 50 day SMA | 3.98 | 3.97 | 3.95 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.