Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.27 and 3.33
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.34 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29 (0%) | 3.26 | 3.24 - 3.30 | 0.8688 times | Thu 29 January 2026 | 3.29 (0.61%) | 3.30 | 3.23 - 3.33 | 1.9134 times | Wed 28 January 2026 | 3.27 (-0.3%) | 3.28 | 3.22 - 3.31 | 0.9549 times | Tue 27 January 2026 | 3.28 (-0.61%) | 3.29 | 3.25 - 3.34 | 0.8273 times | Mon 26 January 2026 | 3.30 (-2.94%) | 3.40 | 3.25 - 3.40 | 1.1239 times | Fri 23 January 2026 | 3.40 (0.29%) | 3.37 | 3.35 - 3.41 | 0.8712 times | Thu 22 January 2026 | 3.39 (0.89%) | 3.39 | 3.36 - 3.42 | 0.6209 times | Wed 21 January 2026 | 3.36 (2.44%) | 3.32 | 3.31 - 3.39 | 0.8225 times | Tue 20 January 2026 | 3.28 (-2.96%) | 3.35 | 3.26 - 3.36 | 1.0632 times | Fri 16 January 2026 | 3.38 (0%) | 3.40 | 3.36 - 3.43 | 0.9338 times | Thu 15 January 2026 | 3.38 (-0.88%) | 3.42 | 3.35 - 3.46 | 1.1239 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.17 and 3.35
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 1.1025 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.6547 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.9426 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.3782 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.8617 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.2854 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8366 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2861 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.5365 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1157 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7299 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.21 and 3.55
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.7686 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.9853 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7226 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9671 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7483 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1446 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8092 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2248 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8915 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7379 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3472 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.31 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.33 |
| 12 day SMA | 3.34 | 3.34 | 3.34 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.3 | 3.29 | 3.29 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.