Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.53 and 4.71
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.86 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.63 (-0.86%) | 4.69 | 4.61 - 4.79 | 0.4889 times | Wed 08 July 2026 | 4.67 (2.41%) | 4.55 | 4.55 - 4.78 | 0.8258 times | Tue 07 July 2026 | 4.56 (0.22%) | 4.64 | 4.53 - 4.65 | 0.6003 times | Mon 06 July 2026 | 4.55 (-2.99%) | 4.69 | 4.54 - 4.75 | 0.7067 times | Thu 02 July 2026 | 4.69 (1.08%) | 4.68 | 4.52 - 4.70 | 0.8229 times | Wed 01 July 2026 | 4.64 (2.65%) | 4.49 | 4.48 - 4.69 | 0.9047 times | Tue 30 June 2026 | 4.52 (-2.38%) | 4.64 | 4.45 - 4.64 | 1.4267 times | Mon 29 June 2026 | 4.63 (9.2%) | 4.19 | 4.19 - 4.66 | 1.5673 times | Fri 26 June 2026 | 4.24 (3.16%) | 4.12 | 4.12 - 4.25 | 2.0775 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.20 | 4.09 - 4.20 | 0.5792 times | Wed 24 June 2026 | 4.16 (2.21%) | 4.05 | 3.99 - 4.18 | 0.7156 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.45 and 4.71
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.6246 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.125 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.15 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7447 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.1419 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.9905 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6512 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.0631 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.956 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.5529 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.6451 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.56 and 4.87
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.63 (2.43%) | 4.49 | 4.48 - 4.79 | 0.2201 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 1.0067 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1207 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6788 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0105 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.242 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6074 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7786 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.571 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7642 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5914 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.59 | 4.55 |
| 12 day EMA | 4.52 | 4.5 | 4.47 |
| 20 day EMA | 4.46 | 4.44 | 4.42 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.59 |
| 12 day SMA | 4.46 | 4.41 | 4.37 |
| 20 day SMA | 4.42 | 4.42 | 4.41 |
| 35 day SMA | 4.33 | 4.32 | 4.3 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.27 | 4.26 | 4.25 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.91 | 3.91 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.