Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.99 and 5.14
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.25 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (-0.39%) | 5.14 | 5.01 - 5.16 | 1.029 times | Thu 24 September 2026 | 5.14 (-0.96%) | 5.21 | 5.07 - 5.22 | 0.8872 times | Wed 23 September 2026 | 5.19 (-1.89%) | 5.30 | 5.13 - 5.30 | 0.9707 times | Tue 22 September 2026 | 5.29 (-2.22%) | 5.42 | 5.27 - 5.46 | 0.6808 times | Mon 21 September 2026 | 5.41 (-2.7%) | 5.50 | 5.36 - 5.55 | 0.4601 times | Fri 18 September 2026 | 5.56 (1.46%) | 5.51 | 5.35 - 5.58 | 1.3048 times | Thu 17 September 2026 | 5.48 (1.29%) | 5.40 | 5.35 - 5.52 | 0.8359 times | Wed 16 September 2026 | 5.41 (-3.05%) | 5.59 | 5.37 - 5.61 | 1.0068 times | Tue 15 September 2026 | 5.58 (1.82%) | 5.49 | 5.45 - 5.65 | 1.3189 times | Mon 14 September 2026 | 5.48 (0.18%) | 5.49 | 5.41 - 5.55 | 1.5058 times | Fri 11 September 2026 | 5.47 (2.24%) | 5.34 | 5.32 - 5.50 | 1.1264 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.8 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.731 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.0839 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5455 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8565 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0851 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.71 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.4719 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7925 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6102 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1135 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8346 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.75 and 5.39
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (-2.85%) | 5.28 | 5.01 - 5.65 | 0.7882 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.6442 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8246 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8038 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.8949 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.3405 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6054 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.9917 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.485 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6217 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4559 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.27 | 5.33 |
| 12 day EMA | 5.31 | 5.35 | 5.39 |
| 20 day EMA | 5.33 | 5.35 | 5.37 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.32 | 5.39 |
| 12 day SMA | 5.37 | 5.39 | 5.41 |
| 20 day SMA | 5.36 | 5.36 | 5.37 |
| 35 day SMA | 5.44 | 5.45 | 5.44 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 4.83 | 4.82 | 4.82 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.