Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.94 and 21.25
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.07 (0.67%) | 21.03 | 20.81 - 21.12 | 0.791 times | Wed 08 April 2026 | 20.93 (2.25%) | 20.75 | 20.75 - 21.02 | 0.9542 times | Tue 07 April 2026 | 20.47 (-0.82%) | 20.53 | 20.27 - 20.53 | 1.0738 times | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.5771 times | Thu 02 April 2026 | 20.59 (-0.34%) | 20.36 | 20.33 - 20.59 | 0.4001 times | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 1.0209 times | Tue 31 March 2026 | 20.40 (3.98%) | 19.79 | 19.72 - 20.49 | 1.8326 times | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 1.2716 times | Fri 27 March 2026 | 19.66 (-1.6%) | 19.89 | 19.60 - 19.92 | 0.5817 times | Thu 26 March 2026 | 19.98 (-2.49%) | 20.30 | 19.73 - 20.37 | 1.4969 times | Wed 25 March 2026 | 20.49 (1.24%) | 20.48 | 20.37 - 20.57 | 0.2667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.67 and 21.52
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.07 (2.33%) | 20.52 | 20.27 - 21.12 | 1.1144 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.4848 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1732 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 1.0102 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.0118 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5795 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.4441 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.7801 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2271 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.1747 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.1838 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.67 and 21.52
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.07 (3.28%) | 20.40 | 20.27 - 21.12 | 0.4319 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.3096 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3141 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2055 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0732 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6873 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.236 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1754 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8497 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7174 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.03 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.62 | 20.47 |
| 12 day EMA | 20.64 | 20.56 | 20.49 |
| 20 day EMA | 20.73 | 20.69 | 20.67 |
| 35 day EMA | 21 | 21 | 21 |
| 50 day EMA | 21.36 | 21.37 | 21.39 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.66 | 20.55 |
| 12 day SMA | 20.4 | 20.33 | 20.25 |
| 20 day SMA | 20.6 | 20.62 | 20.64 |
| 35 day SMA | 21.12 | 21.14 | 21.17 |
| 50 day SMA | 21.38 | 21.4 | 21.42 |
| 100 day SMA | 21.55 | 21.56 | 21.57 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.34 | 21.34 | 21.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.