FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.54 and 22.76

Daily Target 122.37
Daily Target 222.48
Daily Target 322.586666666667
Daily Target 422.7
Daily Target 522.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (0.18%) 22.54 22.47 - 22.69 0.6315 times
Wed 08 July 2026 22.56 (0.53%) 22.41 22.31 - 22.60 0.5348 times
Tue 07 July 2026 22.44 (-0.4%) 22.50 22.37 - 22.58 1.2505 times
Mon 06 July 2026 22.53 (0.45%) 22.59 22.48 - 22.59 0.7119 times
Thu 02 July 2026 22.43 (0.58%) 22.45 22.35 - 22.50 0.5045 times
Wed 01 July 2026 22.30 (-0.27%) 22.29 22.15 - 22.40 1.1917 times
Tue 30 June 2026 22.36 (1.68%) 22.07 21.97 - 22.36 2.5071 times
Mon 29 June 2026 21.99 (1.38%) 21.86 21.80 - 22.07 1.334 times
Fri 26 June 2026 21.69 (-0.28%) 21.60 21.60 - 21.83 0.5571 times
Thu 25 June 2026 21.75 (-0.46%) 22.01 21.75 - 22.01 0.7769 times
Wed 24 June 2026 21.85 (-0.27%) 21.96 21.82 - 22.02 1.9036 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.46 and 22.84

Weekly Target 122.15
Weekly Target 222.38
Weekly Target 322.533333333333
Weekly Target 422.76
Weekly Target 522.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.7793 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.3794 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.2228 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.872 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.9268 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.3809 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9237 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.0918 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.8867 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.5366 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.4981 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.38 and 22.92

Monthly Target 121.94
Monthly Target 222.27
Monthly Target 322.48
Monthly Target 422.81
Monthly Target 523.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (1.07%) 22.29 22.15 - 22.69 0.2941 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3116 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.0084 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.138 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1987 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2029 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1035 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9823 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6291 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1313 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0759 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.2
20 day DMA 22.29
35 day DMA 22.52
50 day DMA 22.48
100 day DMA 21.91
150 day DMA 21.9
200 day DMA 21.81

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4322.37
12 day EMA22.3822.3422.3
20 day EMA22.3622.3422.32
35 day EMA22.3722.3622.35
50 day EMA22.4522.4422.43

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4522.41
12 day SMA22.222.1622.16
20 day SMA22.2922.2822.28
35 day SMA22.5222.5222.52
50 day SMA22.4822.4722.46
100 day SMA21.9121.921.89
150 day SMA21.921.8921.89
200 day SMA21.8121.821.8
Back to top | Use Dark Theme