FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.87 and 23.01

Daily Target 122.76
Daily Target 222.84
Daily Target 322.903333333333
Daily Target 422.98
Daily Target 523.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 22.91 (0.66%) 22.88 22.83 - 22.97 1.173 times
Thu 21 May 2026 22.76 (0.26%) 22.70 22.49 - 22.81 1.9525 times
Wed 20 May 2026 22.70 (1.57%) 22.48 22.38 - 22.76 1.0834 times
Tue 19 May 2026 22.35 (-0.58%) 22.36 22.30 - 22.43 0.7443 times
Mon 18 May 2026 22.48 (-0.09%) 22.48 22.33 - 22.59 0.5651 times
Fri 15 May 2026 22.50 (-0.92%) 22.61 22.46 - 22.61 1.1185 times
Thu 14 May 2026 22.71 (0.62%) 22.68 22.62 - 22.78 0.7443 times
Wed 13 May 2026 22.57 (0.85%) 22.45 22.35 - 22.67 0.986 times
Tue 12 May 2026 22.38 (-0.27%) 22.42 22.22 - 22.45 1.0405 times
Mon 11 May 2026 22.44 (-0.18%) 22.52 22.34 - 22.52 0.5924 times
Fri 08 May 2026 22.48 (0.81%) 22.40 22.40 - 22.54 0.9509 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.61 and 23.28

Weekly Target 122.06
Weekly Target 222.48
Weekly Target 322.726666666667
Weekly Target 423.15
Weekly Target 523.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.0824 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.8791 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.532 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.4938 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7338 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.9509 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.1925 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.4424 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.5044 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.1887 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 1.0235 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.52 and 23.37

Monthly Target 121.82
Monthly Target 222.36
Monthly Target 322.666666666667
Monthly Target 423.21
Monthly Target 523.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 22.91 (2.97%) 22.28 22.12 - 22.97 0.7806 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1355 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1961 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2003 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1011 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9802 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6277 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1289 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0736 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7761 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.6552 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.55
20 day DMA 22.42
35 day DMA 22.08
50 day DMA 21.6
100 day DMA 21.75
150 day DMA 21.71
200 day DMA 21.6

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6122.54
12 day EMA22.5622.522.45
20 day EMA22.3922.3322.29
35 day EMA22.0421.9921.94
50 day EMA21.6921.6421.59

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5622.55
12 day SMA22.5522.5122.48
20 day SMA22.4222.3822.35
35 day SMA22.0822.0121.95
50 day SMA21.621.5621.53
100 day SMA21.7521.7421.73
150 day SMA21.7121.721.69
200 day SMA21.621.5921.58
Back to top | Use Dark Theme