Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 33.76 and 34.35
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.46 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.00 (1.86%) | 33.51 | 33.51 - 34.10 | 0.4971 times | Wed 08 July 2026 | 33.38 (-2.71%) | 34.32 | 33.12 - 34.32 | 0.4571 times | Tue 07 July 2026 | 34.31 (-0.92%) | 34.77 | 34.28 - 34.87 | 0.826 times | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.719 times | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 0.8548 times | Wed 01 July 2026 | 34.67 (2.48%) | 34.00 | 33.24 - 34.70 | 1.1668 times | Tue 30 June 2026 | 33.83 (-0.21%) | 33.77 | 33.65 - 34.00 | 0.9009 times | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.9445 times | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 2.8803 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7536 times | Wed 24 June 2026 | 32.92 (1.39%) | 32.42 | 32.34 - 32.97 | 0.945 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 32.69 and 34.44
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.00 (-1.13%) | 34.25 | 33.12 - 34.87 | 0.7155 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.1072 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.6357 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.0029 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.998 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.3268 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6942 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.922 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.0068 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.5909 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.5178 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.06 and 34.94
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.00 (0.5%) | 34.00 | 33.12 - 35.00 | 0.3418 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.4504 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.028 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2828 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9301 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9761 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.5964 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0741 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5498 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7705 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7083 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.97 | 34.27 |
| 12 day EMA | 33.64 | 33.57 | 33.61 |
| 20 day EMA | 33.13 | 33.04 | 33 |
| 35 day EMA | 32.38 | 32.28 | 32.21 |
| 50 day EMA | 31.62 | 31.52 | 31.44 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.28 | 34.37 |
| 12 day SMA | 33.81 | 33.64 | 33.5 |
| 20 day SMA | 33 | 32.87 | 32.74 |
| 35 day SMA | 31.98 | 31.86 | 31.75 |
| 50 day SMA | 31.44 | 31.38 | 31.32 |
| 100 day SMA | 30.03 | 29.99 | 29.96 |
| 150 day SMA | 29.03 | 28.97 | 28.91 |
| 200 day SMA | 27.92 | 27.88 | 27.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.