Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 34.24 and 34.76
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.85 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (1.41%) | 34.00 | 34.00 - 34.52 | 0.3219 times | Thu 09 July 2026 | 34.00 (1.86%) | 33.51 | 33.51 - 34.10 | 0.5203 times | Wed 08 July 2026 | 33.38 (-2.71%) | 34.32 | 33.12 - 34.32 | 0.4784 times | Tue 07 July 2026 | 34.31 (-0.92%) | 34.77 | 34.28 - 34.87 | 0.8646 times | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.7526 times | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 0.8947 times | Wed 01 July 2026 | 34.67 (2.48%) | 34.00 | 33.24 - 34.70 | 1.2212 times | Tue 30 June 2026 | 33.83 (-0.21%) | 33.77 | 33.65 - 34.00 | 0.943 times | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.9886 times | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 3.0147 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7888 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.8 and 35.55
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.7966 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.0975 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.6214 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.9941 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.9893 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.3153 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6881 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.914 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.998 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.5857 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.5133 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.8 and 35.68
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.48 (1.92%) | 34.00 | 33.12 - 35.00 | 0.3642 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.447 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0256 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2798 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9279 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9738 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.5927 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0716 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5485 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7687 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7066 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.09 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.98 | 33.97 |
| 12 day EMA | 33.77 | 33.64 | 33.57 |
| 20 day EMA | 33.26 | 33.13 | 33.04 |
| 35 day EMA | 32.5 | 32.38 | 32.28 |
| 50 day EMA | 31.7 | 31.59 | 31.49 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.14 | 34.28 |
| 12 day SMA | 33.98 | 33.81 | 33.64 |
| 20 day SMA | 33.15 | 33 | 32.87 |
| 35 day SMA | 32.11 | 31.98 | 31.86 |
| 50 day SMA | 31.53 | 31.44 | 31.38 |
| 100 day SMA | 30.07 | 30.03 | 29.99 |
| 150 day SMA | 29.09 | 29.03 | 28.97 |
| 200 day SMA | 27.96 | 27.92 | 27.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.