FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 29 and 29.41

Daily Target 128.88
Daily Target 229.11
Daily Target 329.29
Daily Target 429.52
Daily Target 529.7

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 14 April 2026 29.34 (-0.54%) 29.38 29.06 - 29.47 0.6511 times
Mon 13 April 2026 29.50 (0.37%) 29.47 29.03 - 29.53 0.7059 times
Fri 10 April 2026 29.39 (-1.54%) 29.80 29.31 - 29.80 0.9153 times
Thu 09 April 2026 29.85 (2.16%) 28.99 28.99 - 29.94 1.1148 times
Wed 08 April 2026 29.22 (2.74%) 29.24 29.17 - 29.61 1.5936 times
Tue 07 April 2026 28.44 (-0.52%) 28.47 28.28 - 28.60 1.0388 times
Mon 06 April 2026 28.59 (1.82%) 28.06 27.88 - 28.61 0.8132 times
Thu 02 April 2026 28.08 (0.07%) 27.78 27.60 - 28.13 0.9689 times
Wed 01 April 2026 28.06 (0.65%) 27.82 27.78 - 28.41 1.1013 times
Tue 31 March 2026 27.88 (2.12%) 27.73 27.44 - 28.05 1.0972 times
Mon 30 March 2026 27.30 (0.18%) 27.52 27.20 - 27.52 0.9063 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 28.94 and 29.44

Weekly Target 128.8
Weekly Target 229.07
Weekly Target 329.3
Weekly Target 429.57
Weekly Target 529.8

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 14 April 2026 29.34 (-0.17%) 29.47 29.03 - 29.53 0.3419 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.3797 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 1.0264 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 1.2492 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.8204 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 1.2785 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.4508 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.3551 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.8762 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.2219 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.3685 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.47 and 30.81

Monthly Target 126.62
Monthly Target 227.98
Monthly Target 328.96
Monthly Target 430.32
Monthly Target 531.3

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 14 April 2026 29.34 (5.24%) 27.82 27.60 - 29.94 0.4825 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.1407 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.1971 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.958 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3174 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6743 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.945 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8687 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7491 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6671 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5849 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 29.46
12 day DMA 28.58
20 day DMA 27.99
35 day DMA 28.06
50 day DMA 28.69
100 day DMA 27.27
150 day DMA 26.49
200 day DMA 26.16

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.2529.12
12 day EMA28.7628.6528.5
20 day EMA28.4628.3728.25
35 day EMA28.5128.4628.4
50 day EMA28.6628.6328.59

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.2829.1
12 day SMA28.5828.4428.28
20 day SMA27.9927.8727.75
35 day SMA28.0628.0728.09
50 day SMA28.6928.6728.63
100 day SMA27.2727.2227.17
150 day SMA26.4926.4726.45
200 day SMA26.1626.1326.11
Back to top | Use Dark Theme