FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 28.28 and 28.82

Daily Target 128.13
Daily Target 228.43
Daily Target 328.666666666667
Daily Target 428.97
Daily Target 529.21

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.74 (-0.21%) 28.76 28.36 - 28.90 1.4882 times
Thu 29 January 2026 28.80 (5.88%) 26.99 26.96 - 28.84 1.3348 times
Wed 28 January 2026 27.20 (-0.33%) 27.33 27.17 - 27.72 1.189 times
Tue 27 January 2026 27.29 (0.55%) 27.19 27.05 - 27.47 0.7085 times
Mon 26 January 2026 27.14 (1.12%) 26.90 26.66 - 27.26 0.6593 times
Fri 23 January 2026 26.84 (-2.47%) 27.55 26.77 - 27.61 0.7885 times
Thu 22 January 2026 27.52 (-0.58%) 27.69 27.39 - 28.02 0.5835 times
Wed 21 January 2026 27.68 (4.77%) 26.62 26.47 - 27.72 0.8385 times
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 0.6826 times
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 1.7271 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 0.792 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 27.7 and 29.94

Weekly Target 125.86
Weekly Target 227.3
Weekly Target 328.1
Weekly Target 429.54
Weekly Target 530.34

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 1.9252 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.0353 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.3827 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 0.896 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 0.9832 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.4024 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.2657 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 0.9537 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.6117 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.544 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.5567 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 26.67 and 30.98

Monthly Target 123.1
Monthly Target 225.92
Monthly Target 327.41
Monthly Target 430.23
Monthly Target 531.72

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.1568 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.4511 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7428 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.041 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.9569 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.8252 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.7349 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6443 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5362 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 0.911 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.6661 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.25
20 day DMA 26.57
35 day DMA 26.41
50 day DMA 25.97
100 day DMA 25.42
150 day DMA 25.34
200 day DMA 24.96

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.6927.14
12 day EMA27.3627.1126.8
20 day EMA26.9226.7326.51
35 day EMA26.426.2626.11
50 day EMA2625.8925.77

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.4527.2
12 day SMA27.2526.9726.7
20 day SMA26.5726.3926.21
35 day SMA26.4126.3326.26
50 day SMA25.9725.8625.77
100 day SMA25.4225.425.37
150 day SMA25.3425.3225.28
200 day SMA24.9624.9324.9
Back to top | Use Dark Theme