FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.5 and 16.59

Daily Target 116.48
Daily Target 216.51
Daily Target 316.57
Daily Target 416.6
Daily Target 516.66

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 January 2026 16.54 (-0.3%) 16.60 16.54 - 16.63 1.0576 times
Tue 27 January 2026 16.59 (0.55%) 16.55 16.54 - 16.60 0.9209 times
Mon 26 January 2026 16.50 (-0.6%) 16.67 16.47 - 16.68 1.1708 times
Fri 23 January 2026 16.60 (-0.24%) 16.57 16.50 - 16.61 0.8114 times
Thu 22 January 2026 16.64 (0.12%) 16.68 16.56 - 16.70 0.5297 times
Wed 21 January 2026 16.62 (0.79%) 16.55 16.52 - 16.62 0.9668 times
Tue 20 January 2026 16.49 (-0.18%) 16.37 16.37 - 16.53 0.817 times
Fri 16 January 2026 16.52 (-1.02%) 16.64 16.52 - 16.70 0.8676 times
Thu 15 January 2026 16.69 (0.91%) 16.59 16.56 - 16.72 1.9841 times
Wed 14 January 2026 16.54 (0%) 16.52 16.51 - 16.60 0.8741 times
Tue 13 January 2026 16.54 (0%) 16.55 16.50 - 16.60 1.3168 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.4 and 16.61

Weekly Target 116.35
Weekly Target 216.45
Weekly Target 316.563333333333
Weekly Target 416.66
Weekly Target 516.77

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 January 2026 16.54 (-0.36%) 16.67 16.47 - 16.68 0.7337 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.728 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.3315 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.0365 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.6981 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1541 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 1.0204 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.6038 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.4475 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.2463 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9528 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.28 and 16.63

Monthly Target 116.19
Monthly Target 216.37
Monthly Target 316.543333333333
Monthly Target 416.72
Monthly Target 516.89

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 January 2026 16.54 (0.18%) 16.60 16.37 - 16.72 0.7906 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1724 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7776 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8817 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.198 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0845 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9551 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8021 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.017 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3211 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.827 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.57
20 day DMA 16.55
35 day DMA 16.56
50 day DMA 16.56
100 day DMA 16.63
150 day DMA 16.52
200 day DMA 16.26

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5716.56
12 day EMA16.5616.5616.56
20 day EMA16.5616.5616.56
35 day EMA16.5716.5716.57
50 day EMA16.5816.5816.58

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5916.57
12 day SMA16.5716.5716.56
20 day SMA16.5516.5416.54
35 day SMA16.5616.5716.57
50 day SMA16.5616.5616.56
100 day SMA16.6316.6216.62
150 day SMA16.5216.5216.51
200 day SMA16.2616.2516.24
Back to top | Use Dark Theme