FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.17 and 16.26

Daily Target 116.15
Daily Target 216.19
Daily Target 316.243333333333
Daily Target 416.28
Daily Target 516.33

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 09 July 2026 16.22 (-0.25%) 16.25 16.21 - 16.30 0.8122 times
Wed 08 July 2026 16.26 (-0.12%) 16.25 16.15 - 16.28 1.0493 times
Tue 07 July 2026 16.28 (0%) 16.28 16.15 - 16.28 1.0002 times
Mon 06 July 2026 16.28 (0.56%) 16.25 16.20 - 16.30 1.4357 times
Thu 02 July 2026 16.19 (-0.55%) 16.28 16.15 - 16.28 0.6988 times
Wed 01 July 2026 16.28 (0%) 16.28 16.19 - 16.30 0.6027 times
Tue 30 June 2026 16.28 (0.49%) 16.28 16.17 - 16.29 1.3846 times
Mon 29 June 2026 16.20 (1%) 16.11 16.09 - 16.24 1.4297 times
Fri 26 June 2026 16.04 (0%) 16.03 15.96 - 16.10 0.6868 times
Thu 25 June 2026 16.04 (0.69%) 16.01 15.95 - 16.04 0.9 times
Wed 24 June 2026 15.93 (-0.06%) 15.96 15.89 - 15.99 1.0272 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.26

Weekly Target 116.07
Weekly Target 216.15
Weekly Target 316.223333333333
Weekly Target 416.3
Weekly Target 516.37

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 09 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 0.7702 times
Thu 02 July 2026 16.19 (0.94%) 16.11 16.09 - 16.30 0.7376 times
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 0.8153 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 0.9454 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.5474 times
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.4679 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.766 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.103 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.2088 times
Fri 08 May 2026 16.14 (0.06%) 16.24 16.07 - 16.24 0.6384 times
Wed 06 May 2026 16.13 (-0.8%) 16.26 16.07 - 16.27 0.4339 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.26

Monthly Target 116.07
Monthly Target 216.15
Monthly Target 316.223333333333
Monthly Target 416.3
Monthly Target 516.37

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 09 July 2026 16.22 (-0.37%) 16.28 16.15 - 16.30 0.2572 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.3533 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0842 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9431 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4923 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8731 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9543 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2597 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8355 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9474 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2872 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.16
20 day DMA 16.05
35 day DMA 15.99
50 day DMA 16.02
100 day DMA 16.03
150 day DMA 16.23
200 day DMA 16.35

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2416.23
12 day EMA16.1816.1716.15
20 day EMA16.1116.116.08
35 day EMA16.0616.0516.04
50 day EMA16.0516.0416.03

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2616.26
12 day SMA16.1616.1416.11
20 day SMA16.0516.0316.02
35 day SMA15.9915.9715.96
50 day SMA16.0216.0116.01
100 day SMA16.0316.0416.05
150 day SMA16.2316.2316.23
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme