FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.17 and 16.33

Daily Target 116.04
Daily Target 216.14
Daily Target 316.203333333333
Daily Target 416.3
Daily Target 516.36

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (1.06%) 16.11 16.11 - 16.27 1.3354 times
Thu 16 April 2026 16.06 (0.19%) 16.09 16.05 - 16.15 1.6386 times
Wed 15 April 2026 16.03 (0.06%) 15.97 15.96 - 16.08 0.7603 times
Tue 14 April 2026 16.02 (0.25%) 15.98 15.92 - 16.04 0.6671 times
Mon 13 April 2026 15.98 (0.38%) 15.83 15.83 - 16.04 0.9602 times
Fri 10 April 2026 15.92 (0%) 16.00 15.88 - 16.00 0.5469 times
Thu 09 April 2026 15.92 (0.63%) 15.86 15.75 - 15.98 0.6514 times
Wed 08 April 2026 15.82 (0.89%) 15.90 15.81 - 15.97 1.013 times
Tue 07 April 2026 15.68 (-0.32%) 15.70 15.58 - 15.73 1.0231 times
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 1.4039 times
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 1.2646 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.03 and 16.47

Weekly Target 115.67
Weekly Target 215.95
Weekly Target 316.11
Weekly Target 416.39
Weekly Target 516.55

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8916 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7713 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.2438 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.247 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8128 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.0733 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.0559 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 0.9967 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.7926 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.115 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.784 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.83 and 16.67

Monthly Target 115.14
Monthly Target 215.68
Monthly Target 315.976666666667
Monthly Target 416.52
Monthly Target 516.82

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (4.78%) 15.49 15.43 - 16.27 0.4846 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4429 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8442 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9228 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.218 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8078 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.916 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2447 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1267 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9922 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8333 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.89
20 day DMA 15.69
35 day DMA 15.88
50 day DMA 16.15
100 day DMA 16.36
150 day DMA 16.48
200 day DMA 16.44

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9915.96
12 day EMA15.9315.8715.83
20 day EMA15.8815.8415.82
35 day EMA15.9915.9815.98
50 day EMA16.1816.1816.18

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.061615.97
12 day SMA15.8915.8215.74
20 day SMA15.6915.6615.66
35 day SMA15.8815.8915.91
50 day SMA16.1516.1616.17
100 day SMA16.3616.3716.37
150 day SMA16.4816.4816.48
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme