FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.77 and 15.98

Daily Target 115.72
Daily Target 215.82
Daily Target 315.926666666667
Daily Target 416.03
Daily Target 516.14

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 10 April 2026 15.93 (-2.33%) 16.02 15.82 - 16.03 0.7178 times
Thu 09 April 2026 16.31 (0.49%) 16.02 16.02 - 16.57 1.7972 times
Wed 08 April 2026 16.23 (2.59%) 16.41 16.07 - 16.45 0.9524 times
Tue 07 April 2026 15.82 (0.32%) 15.73 15.66 - 15.86 1.106 times
Mon 06 April 2026 15.77 (1.22%) 15.52 15.50 - 15.81 0.8085 times
Thu 02 April 2026 15.58 (0.97%) 15.16 15.14 - 15.61 0.9286 times
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.8393 times
Tue 31 March 2026 15.36 (1.92%) 15.32 15.17 - 15.46 1.2889 times
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.6484 times
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.9128 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.8989 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.72 and 16.79

Weekly Target 114.93
Weekly Target 215.43
Weekly Target 316
Weekly Target 416.5
Weekly Target 517.07

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.1931 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8214 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1949 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6924 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.8316 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9439 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.8999 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.6773 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2981 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.4474 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 2.2927 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.54 and 16.97

Monthly Target 114.45
Monthly Target 215.19
Monthly Target 315.88
Monthly Target 416.62
Monthly Target 517.31

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 10 April 2026 15.93 (3.71%) 15.43 15.14 - 16.57 0.27 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.6972 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1271 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.43 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6835 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8668 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.134 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7946 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7937 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2029 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7903 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.53
20 day DMA 15.33
35 day DMA 15.59
50 day DMA 15.83
100 day DMA 15.94
150 day DMA 15.23
200 day DMA 14.57

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9715.8
12 day EMA15.6915.6515.53
20 day EMA15.615.5715.49
35 day EMA15.6715.6515.61
50 day EMA15.8515.8515.83

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9415.77
12 day SMA15.5315.4615.36
20 day SMA15.3315.2915.24
35 day SMA15.5915.6115.62
50 day SMA15.8315.8315.81
100 day SMA15.9415.9315.92
150 day SMA15.2315.2215.2
200 day SMA14.5714.5514.52
Back to top | Use Dark Theme