FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 12.71 and 12.88
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.01 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.84 (-0.08%) | 12.90 | 12.75 - 12.92 | 0.7484 times | Tue 19 August 2025 | 12.85 (0.31%) | 12.74 | 12.73 - 12.94 | 0.6752 times | Mon 18 August 2025 | 12.81 (1.18%) | 12.61 | 12.55 - 12.81 | 0.7696 times | Fri 15 August 2025 | 12.66 (-2.24%) | 13.02 | 12.60 - 13.03 | 0.9286 times | Thu 14 August 2025 | 12.95 (-0.31%) | 12.77 | 12.70 - 12.99 | 1.2783 times | Wed 13 August 2025 | 12.99 (1.96%) | 12.88 | 12.72 - 13.05 | 1.8572 times | Tue 12 August 2025 | 12.74 (4.6%) | 12.26 | 12.26 - 12.82 | 1.5236 times | Mon 11 August 2025 | 12.18 (-0.16%) | 12.23 | 12.04 - 12.29 | 0.6667 times | Fri 08 August 2025 | 12.20 (1.84%) | 12.08 | 11.93 - 12.22 | 0.7922 times | Thu 07 August 2025 | 11.98 (-0.08%) | 12.06 | 11.77 - 12.06 | 0.7602 times | Wed 06 August 2025 | 11.99 (-0.83%) | 12.05 | 11.93 - 12.07 | 0.9899 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 12.7 and 13.09
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.84 (1.42%) | 12.61 | 12.55 - 12.94 | 0.3698 times | Fri 15 August 2025 | 12.66 (3.77%) | 12.23 | 12.04 - 13.05 | 1.0547 times | Fri 08 August 2025 | 12.20 (3.39%) | 12.00 | 11.77 - 12.22 | 0.6608 times | Fri 01 August 2025 | 11.80 (-4.38%) | 12.33 | 11.57 - 12.55 | 1.4043 times | Fri 25 July 2025 | 12.34 (-1.2%) | 12.54 | 11.99 - 12.74 | 1.3237 times | Fri 18 July 2025 | 12.49 (1.79%) | 12.28 | 11.84 - 12.60 | 1.3673 times | Fri 11 July 2025 | 12.27 (-3.61%) | 12.64 | 12.25 - 12.85 | 0.9413 times | Thu 03 July 2025 | 12.73 (6.88%) | 11.96 | 11.80 - 12.85 | 0.8731 times | Fri 27 June 2025 | 11.91 (3.3%) | 11.45 | 11.30 - 12.19 | 1.4411 times | Fri 20 June 2025 | 11.53 (-0.86%) | 11.40 | 11.13 - 11.64 | 0.5639 times | Fri 13 June 2025 | 11.63 (-3.88%) | 12.12 | 11.62 - 12.49 | 0.6906 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 12.21 and 13.69
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.84 (7.09%) | 11.81 | 11.57 - 13.05 | 0.5462 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2291 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8075 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6953 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0484 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.2979 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8497 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.4278 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.5712 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5269 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.7529 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.76 | 12.72 |
| 12 day EMA | 12.61 | 12.57 | 12.52 |
| 20 day EMA | 12.51 | 12.47 | 12.43 |
| 35 day EMA | 12.35 | 12.32 | 12.29 |
| 50 day EMA | 12.28 | 12.26 | 12.24 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.83 |
| 12 day SMA | 12.52 | 12.44 | 12.37 |
| 20 day SMA | 12.39 | 12.38 | 12.37 |
| 35 day SMA | 12.42 | 12.39 | 12.36 |
| 50 day SMA | 12.25 | 12.23 | 12.21 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.81 | 12.82 | 12.83 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.