FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.66 and 15.99

Daily Target 115.39
Daily Target 215.59
Daily Target 315.72
Daily Target 415.92
Daily Target 516.05

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 30 January 2026 15.79 (0.19%) 15.61 15.52 - 15.85 1.0239 times
Thu 29 January 2026 15.76 (2.54%) 15.45 15.33 - 15.76 0.7685 times
Wed 28 January 2026 15.37 (-1.22%) 15.17 15.15 - 15.66 1.2253 times
Tue 27 January 2026 15.56 (0.39%) 15.48 15.41 - 15.67 1.0262 times
Mon 26 January 2026 15.50 (-0.96%) 15.79 15.27 - 15.80 1.1713 times
Fri 23 January 2026 15.65 (-3.69%) 16.23 15.61 - 16.58 0.3295 times
Thu 22 January 2026 16.25 (1.06%) 16.10 16.08 - 16.74 1.1997 times
Wed 21 January 2026 16.08 (6.56%) 15.13 15.13 - 16.13 1.444 times
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.7028 times
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 1.1087 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.2953 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.44 and 16.14

Weekly Target 114.9
Weekly Target 215.34
Weekly Target 315.596666666667
Weekly Target 416.04
Weekly Target 516.3

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 0.9907 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.6983 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.1282 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.2993 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.3372 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.7812 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.7583 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.8843 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.6911 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4314 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.8781 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.14 and 17.39

Monthly Target 113.42
Monthly Target 214.61
Monthly Target 315.673333333333
Monthly Target 416.86
Monthly Target 517.92

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3747 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6184 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8333 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0901 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7639 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.763 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1563 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7598 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6542 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 0.9863 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.2211 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.6
20 day DMA 15.33
35 day DMA 16.02
50 day DMA 16.07
100 day DMA 14.99
150 day DMA 14.22
200 day DMA 13.7

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6115.54
12 day EMA15.615.5715.54
20 day EMA15.6415.6215.61
35 day EMA15.7215.7215.72
50 day EMA15.9415.9515.96

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5715.67
12 day SMA15.615.5415.49
20 day SMA15.3315.315.28
35 day SMA16.0216.0416.07
50 day SMA16.0716.0516.04
100 day SMA14.9914.9714.94
150 day SMA14.2214.214.17
200 day SMA13.713.6813.66
Back to top | Use Dark Theme