login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 34.31 and 35.05

Daily Target 1	33.71
Daily Target 2	34.17
Daily Target 3	34.453333333333
Daily Target 4	34.91
Daily Target 5	35.19

Daily price and volume First Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	34.62 (1.85%)	34.00	34.00 - 34.74	0.3559 times
Wed 08 July 2026	33.99 (-1.96%)	34.77	33.90 - 34.77	0.4152 times
Tue 07 July 2026	34.67 (-0.23%)	34.91	34.64 - 35.18	0.5976 times
Mon 06 July 2026	34.75 (-0.37%)	34.80	34.67 - 35.10	0.4839 times
Thu 02 July 2026	34.88 (-1.61%)	35.68	34.65 - 35.77	0.7802 times
Wed 01 July 2026	35.45 (2.46%)	34.67	34.50 - 35.58	0.8181 times
Tue 30 June 2026	34.60 (0.35%)	34.48	34.22 - 34.82	0.7703 times
Mon 29 June 2026	34.48 (-2.16%)	34.97	34.29 - 35.12	1.0035 times
Fri 26 June 2026	35.24 (0.86%)	35.14	34.95 - 35.42	3.7052 times
Thu 25 June 2026	34.94 (2.64%)	34.30	33.69 - 35.31	1.0702 times
Wed 24 June 2026	34.04 (1.61%)	33.51	33.51 - 34.11	0.9282 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 33.62 and 34.9

Weekly Target 1	33.29
Weekly Target 2	33.95
Weekly Target 3	34.566666666667
Weekly Target 4	35.23
Weekly Target 5	35.85

Weekly price and volumes for First Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	34.62 (-0.75%)	34.80	33.90 - 35.18	0.5431 times
Thu 02 July 2026	34.88 (-1.02%)	34.97	34.22 - 35.77	0.9885 times
Fri 26 June 2026	35.24 (7.5%)	32.77	32.77 - 35.42	2.0444 times
Thu 18 June 2026	32.78 (-2.59%)	33.79	32.27 - 34.08	1.2019 times
Fri 12 June 2026	33.65 (3.6%)	32.58	32.54 - 33.71	1.0345 times
Fri 05 June 2026	32.48 (-0.61%)	32.42	31.70 - 32.86	1.1908 times
Fri 29 May 2026	32.68 (1.36%)	32.29	32.12 - 32.86	0.7397 times
Fri 22 May 2026	32.24 (3.67%)	31.20	31.06 - 32.68	0.7732 times
Fri 15 May 2026	31.10 (-3.6%)	32.38	30.89 - 32.42	0.948 times
Fri 08 May 2026	32.26 (-1.04%)	32.56	32.09 - 32.96	0.536 times
Wed 06 May 2026	32.60 (0.12%)	32.21	31.68 - 32.96	0.5183 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 33.33 and 35.2

Monthly Target 1	32.89
Monthly Target 2	33.76
Monthly Target 3	34.763333333333
Monthly Target 4	35.63
Monthly Target 5	36.63

Monthly price and volumes First Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	34.62 (0.06%)	34.67	33.90 - 35.77	0.2792 times
Tue 30 June 2026	34.60 (5.88%)	32.42	31.70 - 35.42	1.6535 times
Fri 29 May 2026	32.68 (1.27%)	32.31	30.89 - 32.96	1.0384 times
Thu 30 April 2026	32.27 (9.58%)	29.60	29.38 - 33.00	0.9078 times
Tue 31 March 2026	29.45 (-4.78%)	30.45	28.12 - 31.97	1.0751 times
Fri 27 February 2026	30.93 (-2.8%)	31.84	30.90 - 35.00	0.9613 times
Fri 30 January 2026	31.82 (6.53%)	29.91	29.44 - 34.57	1.1708 times
Wed 31 December 2025	29.87 (-4.39%)	31.06	29.84 - 32.10	1.2777 times
Fri 28 November 2025	31.24 (1.13%)	30.82	29.80 - 31.87	0.6937 times
Fri 31 October 2025	30.89 (-8.2%)	33.60	30.19 - 34.11	0.9425 times
Tue 30 September 2025	33.65 (-9.47%)	36.74	33.27 - 37.83	0.6956 times

monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period	DMA value
5 day DMA	34.58
12 day DMA	34.6
20 day DMA	34.03
35 day DMA	33.32
50 day DMA	32.91
100 day DMA	31.99
150 day DMA	31.97
200 day DMA	31.98

EMA (exponential moving average) of First Financial FFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.54	34.5	34.76
12 day EMA	34.39	34.35	34.42
20 day EMA	34.07	34.01	34.01
35 day EMA	33.58	33.52	33.49
50 day EMA	33.03	32.96	32.92

SMA (simple moving average) of First Financial FFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.58	34.75	34.87
12 day SMA	34.6	34.47	34.37
20 day SMA	34.03	33.95	33.88
35 day SMA	33.32	33.24	33.16
50 day SMA	32.91	32.87	32.84
100 day SMA	31.99	31.97	31.97
150 day SMA	31.97	31.95	31.93
200 day SMA	31.98	31.99	31.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme