Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 29.95 and 31.34
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.33 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (-0.83%) | 31.37 | 30.14 - 31.53 | 1.0933 times | Tue 14 April 2026 | 31.40 (-0.1%) | 31.26 | 30.13 - 31.45 | 1.0562 times | Mon 13 April 2026 | 31.43 (0.87%) | 31.07 | 30.83 - 31.52 | 0.9686 times | Fri 10 April 2026 | 31.16 (-1.64%) | 31.53 | 31.08 - 31.64 | 0.7588 times | Thu 09 April 2026 | 31.68 (1.51%) | 30.96 | 30.85 - 31.79 | 0.9981 times | Wed 08 April 2026 | 31.21 (2.26%) | 31.23 | 31.15 - 31.68 | 1.3195 times | Tue 07 April 2026 | 30.52 (0.43%) | 30.32 | 30.24 - 30.76 | 1.0532 times | Mon 06 April 2026 | 30.39 (1.37%) | 29.80 | 29.75 - 30.45 | 0.832 times | Thu 02 April 2026 | 29.98 (0.44%) | 29.62 | 29.38 - 30.02 | 0.9822 times | Wed 01 April 2026 | 29.85 (1.36%) | 29.60 | 29.50 - 30.10 | 0.9381 times | Tue 31 March 2026 | 29.45 (1.1%) | 29.65 | 29.10 - 29.76 | 1.6799 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.64 and 32.04
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (-0.06%) | 31.07 | 30.13 - 31.53 | 0.6501 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 1.0344 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.9431 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.1579 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6704 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.2454 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.957 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.3021 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8781 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1616 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.0976 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.26 and 32.67
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.14 (5.74%) | 29.60 | 29.38 - 31.79 | 0.4589 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2269 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0971 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3361 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4581 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7917 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0757 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7939 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.894 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8675 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8845 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.39 |
| 50 day DMA | 31.35 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.21 | 31.12 |
| 12 day EMA | 30.78 | 30.72 | 30.6 |
| 20 day EMA | 30.6 | 30.54 | 30.45 |
| 35 day EMA | 30.91 | 30.9 | 30.87 |
| 50 day EMA | 31.38 | 31.39 | 31.39 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.38 | 31.2 |
| 12 day SMA | 30.61 | 30.43 | 30.28 |
| 20 day SMA | 30.06 | 29.98 | 29.89 |
| 35 day SMA | 30.39 | 30.45 | 30.5 |
| 50 day SMA | 31.35 | 31.36 | 31.37 |
| 100 day SMA | 31.39 | 31.37 | 31.37 |
| 150 day SMA | 31.88 | 31.92 | 31.95 |
| 200 day SMA | 32.99 | 33.02 | 33.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.