FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 34.15 and 34.7

Daily Target 134.01
Daily Target 234.28
Daily Target 334.56
Daily Target 434.83
Daily Target 535.11

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 10 July 2026 34.55 (-0.2%) 34.64 34.29 - 34.84 0.2505 times
Thu 09 July 2026 34.62 (1.85%) 34.00 34.00 - 34.74 0.3885 times
Wed 08 July 2026 33.99 (-1.96%) 34.77 33.90 - 34.77 0.4533 times
Tue 07 July 2026 34.67 (-0.23%) 34.91 34.64 - 35.18 0.6525 times
Mon 06 July 2026 34.75 (-0.37%) 34.80 34.67 - 35.10 0.5284 times
Thu 02 July 2026 34.88 (-1.61%) 35.68 34.65 - 35.77 0.8518 times
Wed 01 July 2026 35.45 (2.46%) 34.67 34.50 - 35.58 0.8931 times
Tue 30 June 2026 34.60 (0.35%) 34.48 34.22 - 34.82 0.841 times
Mon 29 June 2026 34.48 (-2.16%) 34.97 34.29 - 35.12 1.0956 times
Fri 26 June 2026 35.24 (0.86%) 35.14 34.95 - 35.42 4.0453 times
Thu 25 June 2026 34.94 (2.64%) 34.30 33.69 - 35.31 1.1684 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 33.59 and 34.87

Weekly Target 133.26
Weekly Target 233.91
Weekly Target 334.543333333333
Weekly Target 435.19
Weekly Target 535.82

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 10 July 2026 34.55 (-0.95%) 34.80 33.90 - 35.18 0.6062 times
Thu 02 July 2026 34.88 (-1.02%) 34.97 34.22 - 35.77 0.9819 times
Fri 26 June 2026 35.24 (7.5%) 32.77 32.77 - 35.42 2.0308 times
Thu 18 June 2026 32.78 (-2.59%) 33.79 32.27 - 34.08 1.1939 times
Fri 12 June 2026 33.65 (3.6%) 32.58 32.54 - 33.71 1.0276 times
Fri 05 June 2026 32.48 (-0.61%) 32.42 31.70 - 32.86 1.1828 times
Fri 29 May 2026 32.68 (1.36%) 32.29 32.12 - 32.86 0.7347 times
Fri 22 May 2026 32.24 (3.67%) 31.20 31.06 - 32.68 0.768 times
Fri 15 May 2026 31.10 (-3.6%) 32.38 30.89 - 32.42 0.9417 times
Fri 08 May 2026 32.26 (-1.04%) 32.56 32.09 - 32.96 0.5324 times
Wed 06 May 2026 32.60 (0.12%) 32.21 31.68 - 32.96 0.5148 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 33.29 and 35.16

Monthly Target 132.87
Monthly Target 233.71
Monthly Target 334.74
Monthly Target 435.58
Monthly Target 536.61

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 10 July 2026 34.55 (-0.14%) 34.67 33.90 - 35.77 0.2972 times
Tue 30 June 2026 34.60 (5.88%) 32.42 31.70 - 35.42 1.6505 times
Fri 29 May 2026 32.68 (1.27%) 32.31 30.89 - 32.96 1.0365 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 0.9061 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 1.0731 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 0.9595 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.1686 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.2753 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.6925 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 0.9408 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.6943 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.68
20 day DMA 34.09
35 day DMA 33.41
50 day DMA 32.97
100 day DMA 32
150 day DMA 31.99
200 day DMA 31.99

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.5434.5
12 day EMA34.4134.3934.35
20 day EMA34.1234.0834.02
35 day EMA33.6233.5733.51
50 day EMA33.063332.93

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5834.75
12 day SMA34.6834.634.47
20 day SMA34.0934.0333.95
35 day SMA33.4133.3233.24
50 day SMA32.9732.9132.87
100 day SMA3231.9931.97
150 day SMA31.9931.9731.95
200 day SMA31.9931.9831.99
Back to top | Use Dark Theme