Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 437.31 and 447.62
| Daily Target 1 | 435.39 |
| Daily Target 2 | 439.22 |
| Daily Target 3 | 445.69666666667 |
| Daily Target 4 | 449.53 |
| Daily Target 5 | 456.01 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 443.06 (-0.78%) | 446.55 | 441.86 - 452.17 | 0.6859 times | Thu 24 September 2026 | 446.55 (-2.07%) | 452.13 | 445.00 - 457.70 | 0.8822 times | Wed 23 September 2026 | 455.99 (0.59%) | 453.92 | 452.17 - 462.00 | 0.7704 times | Tue 22 September 2026 | 453.33 (0.72%) | 447.19 | 442.01 - 454.13 | 0.6945 times | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 1.0935 times | Fri 18 September 2026 | 432.03 (-0.6%) | 439.13 | 423.82 - 439.83 | 1.9509 times | Thu 17 September 2026 | 434.62 (2.6%) | 425.56 | 423.30 - 439.48 | 0.8331 times | Wed 16 September 2026 | 423.59 (-1.69%) | 430.12 | 418.74 - 435.45 | 1.1614 times | Tue 15 September 2026 | 430.88 (4.71%) | 412.75 | 412.06 - 431.67 | 1.0232 times | Mon 14 September 2026 | 411.49 (-0.05%) | 406.24 | 404.95 - 415.99 | 0.9048 times | Fri 11 September 2026 | 411.71 (3.32%) | 400.74 | 400.74 - 415.54 | 0.7288 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 437.56 and 467.5
| Weekly Target 1 | 415.77 |
| Weekly Target 2 | 429.41 |
| Weekly Target 3 | 445.70666666667 |
| Weekly Target 4 | 459.35 |
| Weekly Target 5 | 475.65 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 0.9716 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.3829 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7396 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.8867 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.7595 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.851 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.0631 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.3926 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.7529 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2001 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0053 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 414.01 and 491.06
| Monthly Target 1 | 352.95 |
| Monthly Target 2 | 398.01 |
| Monthly Target 3 | 430.00333333333 |
| Monthly Target 4 | 475.06 |
| Monthly Target 5 | 507.05 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 443.06 (8.83%) | 400.59 | 384.95 - 462.00 | 0.6237 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.7515 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8522 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8534 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9912 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0612 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7247 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9101 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3803 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8518 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3897 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 449.81 |
| 12 day DMA | 432.65 |
| 20 day DMA | 417.84 |
| 35 day DMA | 409.4 |
| 50 day DMA | 407.12 |
| 100 day DMA | 400.17 |
| 150 day DMA | 365.74 |
| 200 day DMA | 341.43 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.97 | 445.93 | 445.62 |
| 12 day EMA | 434.33 | 432.74 | 430.23 |
| 20 day EMA | 425.28 | 423.41 | 420.97 |
| 35 day EMA | 417.67 | 416.18 | 414.39 |
| 50 day EMA | 412.16 | 410.9 | 409.45 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.81 | 447.6 | 445.21 |
| 12 day SMA | 432.65 | 429.45 | 424.71 |
| 20 day SMA | 417.84 | 416.2 | 413.85 |
| 35 day SMA | 409.4 | 408.54 | 407.53 |
| 50 day SMA | 407.12 | 406.45 | 405.58 |
| 100 day SMA | 400.17 | 399.15 | 398.08 |
| 150 day SMA | 365.74 | 364.64 | 363.53 |
| 200 day SMA | 341.43 | 340.51 | 339.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.