Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 424.19 and 437.48
| Daily Target 1 | 413.3 |
| Daily Target 2 | 421.78 |
| Daily Target 3 | 426.59333333333 |
| Daily Target 4 | 435.07 |
| Daily Target 5 | 439.88 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 430.25 (2.65%) | 418.12 | 418.12 - 431.41 | 0.7214 times | Wed 08 July 2026 | 419.15 (0.49%) | 417.65 | 408.01 - 420.72 | 0.3154 times | Tue 07 July 2026 | 417.11 (-0.46%) | 421.53 | 415.19 - 423.91 | 0.7586 times | Mon 06 July 2026 | 419.03 (2.67%) | 407.00 | 407.00 - 426.28 | 0.7796 times | Thu 02 July 2026 | 408.14 (-3.78%) | 422.37 | 404.54 - 425.33 | 1.0261 times | Wed 01 July 2026 | 424.18 (1.98%) | 413.41 | 413.01 - 424.87 | 1.1619 times | Tue 30 June 2026 | 415.96 (1.32%) | 413.41 | 407.00 - 427.54 | 1.7641 times | Mon 29 June 2026 | 410.56 (4.06%) | 400.00 | 396.92 - 414.00 | 1.277 times | Fri 26 June 2026 | 394.53 (2.21%) | 386.23 | 382.01 - 395.96 | 1.3969 times | Thu 25 June 2026 | 386.01 (0.32%) | 384.78 | 381.67 - 390.00 | 0.799 times | Wed 24 June 2026 | 384.78 (-1.22%) | 389.01 | 382.16 - 391.48 | 0.9693 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 418.63 and 443.04
| Weekly Target 1 | 398.48 |
| Weekly Target 2 | 414.36 |
| Weekly Target 3 | 422.88666666667 |
| Weekly Target 4 | 438.77 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 430.25 (5.42%) | 407.00 | 407.00 - 431.41 | 0.5173 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.0505 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.0939 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.1341 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.7343 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.0474 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.485 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 1.0832 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 1.1224 times | Fri 08 May 2026 | 354.03 (3.82%) | 339.94 | 331.17 - 354.52 | 0.7319 times | Wed 06 May 2026 | 341.02 (5.51%) | 322.33 | 322.32 - 342.87 | 0.6722 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 417.4 and 444.27
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 412.72 |
| Monthly Target 3 | 422.06666666667 |
| Monthly Target 4 | 439.59 |
| Monthly Target 5 | 448.94 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 430.25 (3.44%) | 413.41 | 404.54 - 431.41 | 0.1622 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.7832 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9097 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9739 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6651 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8352 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2668 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.6996 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2755 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4287 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5285 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 418.74 |
| 12 day DMA | 408.27 |
| 20 day DMA | 401.37 |
| 35 day DMA | 397.9 |
| 50 day DMA | 382.6 |
| 100 day DMA | 336.42 |
| 150 day DMA | 312.6 |
| 200 day DMA | 305.05 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.62 | 415.81 | 414.14 |
| 12 day EMA | 411.84 | 408.49 | 406.55 |
| 20 day EMA | 404.82 | 402.14 | 400.35 |
| 35 day EMA | 391.1 | 388.8 | 387.01 |
| 50 day EMA | 379.75 | 377.69 | 376 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.74 | 417.52 | 416.88 |
| 12 day SMA | 408.27 | 405.02 | 402.22 |
| 20 day SMA | 401.37 | 399.61 | 398.47 |
| 35 day SMA | 397.9 | 396.46 | 394.84 |
| 50 day SMA | 382.6 | 380.08 | 377.65 |
| 100 day SMA | 336.42 | 334.74 | 333.38 |
| 150 day SMA | 312.6 | 311.32 | 310.12 |
| 200 day SMA | 305.05 | 304.54 | 304.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.