FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.33 and 5.47
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.5 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.37 (-0.19%) | 5.36 | 5.29 - 5.43 | 0.5513 times | Mon 18 August 2025 | 5.38 (-0.92%) | 5.41 | 5.29 - 5.45 | 0.6844 times | Fri 15 August 2025 | 5.43 (-3.72%) | 5.67 | 5.42 - 5.67 | 0.9808 times | Thu 14 August 2025 | 5.64 (2.73%) | 5.38 | 5.35 - 5.64 | 0.8984 times | Wed 13 August 2025 | 5.49 (4.97%) | 5.29 | 5.23 - 5.50 | 1.1203 times | Tue 12 August 2025 | 5.23 (6.3%) | 4.98 | 4.91 - 5.25 | 1.0454 times | Mon 11 August 2025 | 4.92 (0.61%) | 4.92 | 4.81 - 4.96 | 0.865 times | Fri 08 August 2025 | 4.89 (-0.2%) | 4.94 | 4.82 - 5.04 | 1.7579 times | Thu 07 August 2025 | 4.90 (-3.35%) | 5.14 | 4.89 - 5.14 | 0.7724 times | Wed 06 August 2025 | 5.07 (-0.39%) | 5.08 | 5.02 - 5.13 | 1.3242 times | Tue 05 August 2025 | 5.09 (6.49%) | 5.10 | 5.04 - 5.16 | 2.0387 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.25 and 5.41
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.37 (-1.1%) | 5.41 | 5.29 - 5.45 | 0.2341 times | Fri 15 August 2025 | 5.43 (11.04%) | 4.92 | 4.81 - 5.67 | 0.9302 times | Fri 08 August 2025 | 4.89 (2.3%) | 5.10 | 4.82 - 5.16 | 1.1165 times | Fri 01 August 2025 | 4.78 (-3.82%) | 5.00 | 4.59 - 5.04 | 2.2468 times | Fri 25 July 2025 | 4.97 (-6.93%) | 5.39 | 4.93 - 5.45 | 0.9506 times | Fri 18 July 2025 | 5.34 (-2.38%) | 5.45 | 5.12 - 5.55 | 0.9679 times | Fri 11 July 2025 | 5.47 (-2.32%) | 5.55 | 5.45 - 5.69 | 0.9939 times | Thu 03 July 2025 | 5.60 (6.67%) | 5.23 | 5.04 - 5.72 | 0.9123 times | Fri 27 June 2025 | 5.25 (3.14%) | 5.06 | 5.00 - 5.31 | 1.1321 times | Fri 20 June 2025 | 5.09 (-3.05%) | 5.03 | 4.98 - 5.27 | 0.5157 times | Fri 13 June 2025 | 5.25 (-0.94%) | 5.33 | 5.20 - 5.53 | 0.6007 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 4.98 and 6.06
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.37 (10.27%) | 4.85 | 4.59 - 5.67 | 0.8878 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.5642 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.9669 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 1.0528 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.522 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.9903 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.7338 times | Fri 31 January 2025 | 5.15 (-17.07%) | 6.30 | 5.04 - 6.47 | 0.8023 times | Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.664 times | Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.8157 times | Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.0251 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFoundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.36 |
| 12 day EMA | 5.27 | 5.25 | 5.23 |
| 20 day EMA | 5.23 | 5.21 | 5.19 |
| 35 day EMA | 5.22 | 5.21 | 5.2 |
| 50 day EMA | 5.26 | 5.26 | 5.25 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.34 |
| 12 day SMA | 5.18 | 5.14 | 5.1 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.25 | 5.25 | 5.24 |
| 50 day SMA | 5.24 | 5.24 | 5.23 |
| 100 day SMA | 5.16 | 5.15 | 5.15 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.68 | 5.69 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.