Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 6.18 and 6.44
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.49 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.28 (2.61%) | 6.08 | 6.08 - 6.34 | 0.8606 times | Thu 29 January 2026 | 6.12 (1.83%) | 5.96 | 5.95 - 6.19 | 1.7831 times | Wed 28 January 2026 | 6.01 (-3.06%) | 6.22 | 5.93 - 6.22 | 1.2957 times | Tue 27 January 2026 | 6.20 (2.48%) | 6.07 | 6.04 - 6.28 | 0.9872 times | Mon 26 January 2026 | 6.05 (0.67%) | 5.98 | 5.89 - 6.10 | 0.8247 times | Fri 23 January 2026 | 6.01 (-5.95%) | 6.36 | 6.00 - 6.36 | 0.7458 times | Thu 22 January 2026 | 6.39 (0.79%) | 6.39 | 6.38 - 6.53 | 1.5014 times | Wed 21 January 2026 | 6.34 (3.76%) | 6.14 | 6.14 - 6.42 | 1.4317 times | Tue 20 January 2026 | 6.11 (-1.93%) | 6.09 | 6.07 - 6.17 | 0.2631 times | Fri 16 January 2026 | 6.23 (-0.95%) | 6.26 | 6.23 - 6.35 | 0.3066 times | Thu 15 January 2026 | 6.29 (1.94%) | 6.16 | 6.10 - 6.34 | 0.3573 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.09 and 6.54
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.3417 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.6051 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.553 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.6868 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.7131 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.1023 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.4365 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.1113 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.2024 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.2477 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 0.8195 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.09 and 6.73
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 0.9427 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8127 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.061 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.429 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.7926 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9591 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2263 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.758 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8254 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.1932 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.7764 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.11 | 6.11 |
| 12 day EMA | 6.17 | 6.15 | 6.15 |
| 20 day EMA | 6.15 | 6.14 | 6.14 |
| 35 day EMA | 6.01 | 5.99 | 5.98 |
| 50 day EMA | 5.89 | 5.87 | 5.86 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.08 | 6.13 |
| 12 day SMA | 6.18 | 6.16 | 6.17 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6.17 | 6.16 | 6.15 |
| 50 day SMA | 5.94 | 5.91 | 5.89 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.