Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 29.03 and 29.78
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.156666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.91 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.40 (3.09%) | 28.80 | 28.66 - 29.41 | 0.8114 times | Wed 28 January 2026 | 28.52 (-0.59%) | 28.71 | 28.06 - 28.85 | 1.3767 times | Tue 27 January 2026 | 28.69 (0.1%) | 28.15 | 28.15 - 28.78 | 0.8564 times | Mon 26 January 2026 | 28.66 (2.8%) | 28.06 | 27.86 - 28.74 | 0.7712 times | Fri 23 January 2026 | 27.88 (-2.96%) | 28.57 | 27.67 - 28.58 | 0.7663 times | Thu 22 January 2026 | 28.73 (2.35%) | 28.09 | 27.92 - 28.76 | 0.9224 times | Wed 21 January 2026 | 28.07 (4.27%) | 26.94 | 26.94 - 28.07 | 1.4299 times | Tue 20 January 2026 | 26.92 (-2.25%) | 27.00 | 26.45 - 27.56 | 1.0878 times | Fri 16 January 2026 | 27.54 (-0.72%) | 27.65 | 27.31 - 27.88 | 1.1289 times | Thu 15 January 2026 | 27.74 (1.65%) | 27.19 | 27.19 - 27.98 | 0.849 times | Wed 14 January 2026 | 27.29 (-1.12%) | 27.48 | 27.11 - 27.79 | 1.2977 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.63 and 30.18
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.40 (5.45%) | 28.06 | 27.86 - 29.41 | 0.8981 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.99 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.4304 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.7968 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.8221 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1325 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5518 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.7281 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3659 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.2844 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.1958 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.73 and 30.12
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.40 (-4.7%) | 30.78 | 26.45 - 30.84 | 3.0277 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.4492 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5328 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5541 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5648 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5601 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5549 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5701 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8226 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.3638 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.0435 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.56 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.91 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.71 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.42 | 28.37 |
| 12 day EMA | 28.61 | 28.47 | 28.46 |
| 20 day EMA | 28.99 | 28.95 | 28.99 |
| 35 day EMA | 29.77 | 29.79 | 29.86 |
| 50 day EMA | 30.85 | 30.91 | 31.01 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.5 | 28.41 |
| 12 day SMA | 28.09 | 28.01 | 28.03 |
| 20 day SMA | 28.56 | 28.71 | 28.9 |
| 35 day SMA | 30.42 | 30.53 | 30.68 |
| 50 day SMA | 30.91 | 30.98 | 31.06 |
| 100 day SMA | 31.1 | 31.15 | 31.21 |
| 150 day SMA | 31.71 | 31.73 | 31.75 |
| 200 day SMA | 32.02 | 32.05 | 32.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.