Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 23.51 and 24.54
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.4 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.03 (-3.88%) | 24.92 | 24.02 - 25.05 | 1.0274 times | Thu 09 April 2026 | 25.00 (0.2%) | 24.66 | 24.45 - 25.30 | 0.9626 times | Wed 08 April 2026 | 24.95 (1.3%) | 24.98 | 24.84 - 25.56 | 1.338 times | Tue 07 April 2026 | 24.63 (-6.39%) | 25.90 | 24.06 - 26.12 | 0.7585 times | Mon 06 April 2026 | 26.31 (1%) | 26.24 | 25.97 - 26.38 | 0.8534 times | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.0709 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.2153 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.9448 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.9063 times | Fri 27 March 2026 | 24.20 (-4.31%) | 25.09 | 24.18 - 25.15 | 0.9228 times | Thu 26 March 2026 | 25.29 (2.64%) | 24.70 | 24.70 - 25.34 | 0.9746 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 22.85 and 25.21
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.2122 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0152 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2646 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.251 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1252 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.8963 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4154 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9453 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1753 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.6994 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.1682 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 22.85 and 25.21
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.03 (-5.09%) | 25.46 | 24.02 - 26.38 | 0.6067 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.7079 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.5068 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.6177 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.224 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.45 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.468 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.477 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4731 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4687 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4815 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.79 |
| 50 day DMA | 25.21 |
| 100 day DMA | 28.09 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.15 | 25.22 |
| 12 day EMA | 24.77 | 24.9 | 24.88 |
| 20 day EMA | 24.6 | 24.66 | 24.62 |
| 35 day EMA | 25.07 | 25.13 | 25.14 |
| 50 day EMA | 25.45 | 25.51 | 25.53 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.39 | 25.55 |
| 12 day SMA | 25.09 | 25.11 | 25.01 |
| 20 day SMA | 24.19 | 24.05 | 23.9 |
| 35 day SMA | 23.79 | 23.93 | 24.03 |
| 50 day SMA | 25.21 | 25.3 | 25.37 |
| 100 day SMA | 28.09 | 28.18 | 28.26 |
| 150 day SMA | 29.17 | 29.24 | 29.31 |
| 200 day SMA | 30.1 | 30.14 | 30.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.