FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 28.5 and 29.45

Daily Target 127.76
Daily Target 228.29
Daily Target 328.706666666667
Daily Target 429.24
Daily Target 529.66

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 09 July 2026 28.83 (1.34%) 28.61 28.17 - 29.12 0.4681 times
Wed 08 July 2026 28.45 (-1.25%) 28.70 28.20 - 28.77 0.4854 times
Tue 07 July 2026 28.81 (1.52%) 28.64 28.42 - 29.08 1.1618 times
Mon 06 July 2026 28.38 (1.57%) 27.60 27.60 - 28.65 0.9114 times
Thu 02 July 2026 27.94 (2.46%) 27.70 27.35 - 28.14 1.068 times
Wed 01 July 2026 27.27 (2.56%) 26.64 26.56 - 27.43 1.0754 times
Tue 30 June 2026 26.59 (-1.48%) 26.87 26.40 - 26.98 1.3046 times
Mon 29 June 2026 26.99 (-0.11%) 27.11 26.59 - 27.16 1.0744 times
Fri 26 June 2026 27.02 (2%) 26.64 26.36 - 27.33 1.302 times
Thu 25 June 2026 26.49 (0.19%) 26.84 26.13 - 27.11 1.1489 times
Wed 24 June 2026 26.44 (-5.03%) 27.53 26.41 - 27.80 1.7068 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.22 and 29.74

Weekly Target 127
Weekly Target 227.91
Weekly Target 328.516666666667
Weekly Target 429.43
Weekly Target 530.04

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 09 July 2026 28.83 (3.19%) 27.60 27.60 - 29.12 0.3445 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.5147 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.7768 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.3534 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.667 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7162 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8344 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.8767 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3297 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.5865 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.4853 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.7 and 30.26

Monthly Target 125.61
Monthly Target 227.22
Monthly Target 328.17
Monthly Target 429.78
Monthly Target 530.73

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 09 July 2026 28.83 (8.42%) 26.64 26.56 - 29.12 0.1972 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.2682 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.0903 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0111 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1636 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0266 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.7835 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.834 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3066 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3189 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.325 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.59
20 day DMA 27.73
35 day DMA 27.65
50 day DMA 27.88
100 day DMA 26.37
150 day DMA 27.65
200 day DMA 28.42

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.1828.05
12 day EMA27.9527.7927.67
20 day EMA27.8127.727.62
35 day EMA27.8227.7627.72
50 day EMA27.9427.927.88

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.1727.8
12 day SMA27.5927.4627.38
20 day SMA27.7327.727.66
35 day SMA27.6527.6227.61
50 day SMA27.8827.8727.87
100 day SMA26.3726.3626.36
150 day SMA27.6527.6727.7
200 day SMA28.4228.4428.47
Back to top | Use Dark Theme