Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.03 and 8.24
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.27 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (1.5%) | 8.02 | 7.92 - 8.13 | 0.4317 times | Fri 25 September 2026 | 8.01 (1.26%) | 7.94 | 7.94 - 8.18 | 0.4879 times | Thu 24 September 2026 | 7.91 (3.81%) | 7.70 | 7.69 - 7.99 | 0.4949 times | Wed 23 September 2026 | 7.62 (-8.96%) | 8.44 | 7.62 - 8.57 | 0.6318 times | Tue 22 September 2026 | 8.37 (-1.41%) | 8.62 | 8.36 - 8.71 | 0.4528 times | Mon 21 September 2026 | 8.49 (-1.85%) | 8.60 | 8.41 - 8.60 | 0.4598 times | Fri 18 September 2026 | 8.65 (-0.35%) | 8.59 | 8.46 - 8.88 | 5.4686 times | Thu 17 September 2026 | 8.68 (2.24%) | 8.54 | 8.51 - 8.85 | 0.695 times | Wed 16 September 2026 | 8.49 (0.83%) | 8.44 | 8.44 - 8.57 | 0.5756 times | Tue 15 September 2026 | 8.42 (0.72%) | 8.36 | 8.33 - 8.43 | 0.3019 times | Mon 14 September 2026 | 8.36 (5.16%) | 8.10 | 8.01 - 8.42 | 0.5125 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.03 and 8.24
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (1.5%) | 8.02 | 7.92 - 8.13 | 0.1334 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.7807 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 2.3336 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 1.0269 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.5227 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.2069 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.2991 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.1895 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.5986 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.9087 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.6192 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.25 and 8.51
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-4.24%) | 8.50 | 7.62 - 8.88 | 0.73 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.689 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2043 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.3337 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.3886 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.2994 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2638 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.458 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.7833 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8498 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.7493 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.06 | 8.09 |
| 12 day EMA | 8.2 | 8.21 | 8.25 |
| 20 day EMA | 8.29 | 8.31 | 8.34 |
| 35 day EMA | 8.54 | 8.56 | 8.59 |
| 50 day EMA | 8.74 | 8.76 | 8.79 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.08 | 8.21 |
| 12 day SMA | 8.26 | 8.26 | 8.25 |
| 20 day SMA | 8.27 | 8.3 | 8.31 |
| 35 day SMA | 8.39 | 8.43 | 8.47 |
| 50 day SMA | 8.71 | 8.73 | 8.77 |
| 100 day SMA | 9.26 | 9.27 | 9.28 |
| 150 day SMA | 9.16 | 9.17 | 9.18 |
| 200 day SMA | 8.73 | 8.72 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.