FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 7.53 and 7.87
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.15 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.70 (-4.11%) | 8.03 | 7.70 - 8.04 | 2.0743 times | Wed 20 August 2025 | 8.03 (1.01%) | 8.01 | 7.95 - 8.08 | 0.774 times | Tue 19 August 2025 | 7.95 (-0.75%) | 8.01 | 7.95 - 8.01 | 1.3003 times | Mon 18 August 2025 | 8.01 (-1.35%) | 8.30 | 8.01 - 8.30 | 2.0433 times | Fri 15 August 2025 | 8.12 (0%) | 8.41 | 8.12 - 8.41 | 0.4334 times | Thu 14 August 2025 | 8.12 (1%) | 8.02 | 8.02 - 8.14 | 0.6811 times | Wed 13 August 2025 | 8.04 (-3.13%) | 8.26 | 8.04 - 8.26 | 0.9907 times | Tue 12 August 2025 | 8.30 (3.75%) | 8.19 | 8.07 - 8.35 | 0.5263 times | Mon 11 August 2025 | 8.00 (-0.87%) | 8.00 | 8.00 - 8.02 | 0.6192 times | Fri 08 August 2025 | 8.07 (0.25%) | 8.11 | 8.04 - 8.11 | 0.5573 times | Thu 07 August 2025 | 8.05 (0%) | 7.97 | 7.97 - 8.11 | 1.9814 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.4 and 8
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.70 (-5.17%) | 8.30 | 7.70 - 8.30 | 0.5897 times | Fri 15 August 2025 | 8.12 (0.62%) | 8.00 | 8.00 - 8.41 | 0.3096 times | Fri 08 August 2025 | 8.07 (0.25%) | 8.41 | 7.85 - 8.41 | 0.5543 times | Fri 01 August 2025 | 8.05 (-6.18%) | 8.63 | 8.05 - 8.90 | 0.6251 times | Fri 25 July 2025 | 8.58 (-0.81%) | 8.70 | 8.50 - 9.19 | 0.6576 times | Fri 18 July 2025 | 8.65 (-3.78%) | 8.99 | 8.50 - 9.05 | 0.7176 times | Fri 11 July 2025 | 8.99 (1.47%) | 8.77 | 8.77 - 9.16 | 1.5274 times | Thu 03 July 2025 | 8.86 (9.65%) | 8.49 | 8.12 - 9.11 | 1.2355 times | Fri 27 June 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.32 | 1.0822 times | Fri 20 June 2025 | 8.08 (9.04%) | 7.55 | 7.55 - 8.70 | 2.701 times | Fri 13 June 2025 | 7.41 (-16.46%) | 8.96 | 7.41 - 8.96 | 2.3265 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.35 and 8.06
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.70 (-11.09%) | 8.26 | 7.70 - 8.41 | 0.231 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5544 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.1058 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.9894 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.6578 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.1511 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.8317 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.8933 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.5929 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 0.9926 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.76 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.06
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.04 | 8.04 |
| 12 day EMA | 8.06 | 8.12 | 8.14 |
| 20 day EMA | 8.18 | 8.23 | 8.25 |
| 35 day EMA | 8.27 | 8.3 | 8.32 |
| 50 day EMA | 8.37 | 8.4 | 8.41 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.05 | 8.05 |
| 12 day SMA | 8.04 | 8.08 | 8.08 |
| 20 day SMA | 8.23 | 8.27 | 8.3 |
| 35 day SMA | 8.48 | 8.49 | 8.5 |
| 50 day SMA | 8.39 | 8.41 | 8.42 |
| 100 day SMA | 8.74 | 8.74 | 8.73 |
| 150 day SMA | 8.85 | 8.86 | 8.88 |
| 200 day SMA | 9.54 | 9.55 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.