Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.74 and 10.03
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.09 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.84 (0.82%) | 9.71 | 9.63 - 9.92 | 0.1423 times | Wed 08 July 2026 | 9.76 (-1.21%) | 9.80 | 9.68 - 9.90 | 0.2062 times | Tue 07 July 2026 | 9.88 (-0.5%) | 9.94 | 9.70 - 10.10 | 0.3772 times | Mon 06 July 2026 | 9.93 (-0.7%) | 10.10 | 9.66 - 10.10 | 0.2429 times | Thu 02 July 2026 | 10.00 (-0.6%) | 10.28 | 9.83 - 10.62 | 0.343 times | Wed 01 July 2026 | 10.06 (-0.1%) | 10.07 | 9.70 - 10.21 | 0.3297 times | Tue 30 June 2026 | 10.07 (-5.62%) | 10.61 | 10.01 - 10.84 | 0.7478 times | Mon 29 June 2026 | 10.67 (-0.47%) | 10.89 | 10.43 - 10.89 | 0.4257 times | Fri 26 June 2026 | 10.72 (10.4%) | 9.85 | 9.61 - 10.98 | 6.7629 times | Thu 25 June 2026 | 9.71 (-8.05%) | 10.61 | 9.70 - 10.78 | 0.4223 times | Wed 24 June 2026 | 10.56 (0.86%) | 10.64 | 10.49 - 10.90 | 0.222 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.5 and 9.97
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.84 (-1.6%) | 10.10 | 9.63 - 10.10 | 0.5436 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.0361 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.3823 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4464 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.5906 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.3803 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.09 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.5682 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.2801 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.6824 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 0.9298 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.24 and 10.23
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.84 (-2.28%) | 10.07 | 9.63 - 10.62 | 0.3689 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5864 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.5389 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4401 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2923 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.5076 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8681 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9419 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8304 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6254 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.1985 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.93 | 10.02 |
| 12 day EMA | 10.04 | 10.08 | 10.14 |
| 20 day EMA | 10.05 | 10.07 | 10.1 |
| 35 day EMA | 9.92 | 9.92 | 9.93 |
| 50 day EMA | 9.68 | 9.67 | 9.67 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.93 | 9.99 |
| 12 day SMA | 10.14 | 10.19 | 10.26 |
| 20 day SMA | 10.26 | 10.26 | 10.27 |
| 35 day SMA | 9.93 | 9.9 | 9.88 |
| 50 day SMA | 9.71 | 9.7 | 9.67 |
| 100 day SMA | 9.34 | 9.33 | 9.33 |
| 150 day SMA | 8.5 | 8.47 | 8.44 |
| 200 day SMA | 8.15 | 8.15 | 8.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.