FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 10.75 and 11.65
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.83 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.09 (4.43%) | 10.40 | 10.40 - 11.30 | 0.4034 times | Wed 20 August 2025 | 10.62 (0.57%) | 10.62 | 10.10 - 10.79 | 0.2204 times | Tue 19 August 2025 | 10.56 (-6.55%) | 11.50 | 10.30 - 11.54 | 0.9432 times | Mon 18 August 2025 | 11.30 (18.95%) | 9.93 | 9.63 - 11.71 | 2.0947 times | Fri 15 August 2025 | 9.50 (0.21%) | 9.53 | 9.27 - 9.67 | 0.2148 times | Thu 14 August 2025 | 9.48 (-4.05%) | 9.85 | 9.05 - 9.94 | 0.4884 times | Wed 13 August 2025 | 9.88 (6.81%) | 9.38 | 9.25 - 9.93 | 0.6397 times | Tue 12 August 2025 | 9.25 (10.51%) | 9.15 | 9.02 - 10.10 | 2.6914 times | Mon 11 August 2025 | 8.37 (-3.9%) | 8.73 | 8.25 - 8.84 | 1.6801 times | Fri 08 August 2025 | 8.71 (9.7%) | 8.04 | 7.77 - 8.88 | 0.6238 times | Thu 07 August 2025 | 7.94 (11.67%) | 7.18 | 7.18 - 8.28 | 0.9031 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 10.36 and 12.44
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.09 (16.74%) | 9.93 | 9.63 - 11.71 | 1.3924 times | Fri 15 August 2025 | 9.50 (9.07%) | 8.73 | 8.25 - 10.10 | 2.173 times | Fri 08 August 2025 | 8.71 (26.42%) | 7.00 | 6.82 - 8.88 | 0.7259 times | Fri 01 August 2025 | 6.89 (-7.52%) | 7.48 | 6.80 - 7.51 | 0.3835 times | Fri 25 July 2025 | 7.45 (-2.61%) | 7.65 | 7.04 - 7.82 | 0.3977 times | Fri 18 July 2025 | 7.65 (6.99%) | 7.09 | 7.03 - 8.36 | 0.509 times | Fri 11 July 2025 | 7.15 (27.45%) | 5.66 | 5.37 - 7.72 | 1.581 times | Thu 03 July 2025 | 5.61 (7.47%) | 5.23 | 4.85 - 5.73 | 0.7379 times | Fri 27 June 2025 | 5.22 (-9.22%) | 5.75 | 5.18 - 5.85 | 0.8612 times | Fri 20 June 2025 | 5.75 (2111.54%) | 6.69 | 5.16 - 6.90 | 1.2383 times | Fri 13 June 2025 | 0.26 (-16.13%) | 0.31 | 0.24 - 0.32 | 29.2827 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 8.95 and 13.85
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.09 (60.26%) | 6.85 | 6.81 - 11.71 | 0.0401 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.0303 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 0.3789 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 0.4974 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.4703 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.9742 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 5.0999 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.9413 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.7137 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.854 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 1.0052 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 9.48 |
| 20 day DMA | 8.53 |
| 35 day DMA | 7.84 |
| 50 day DMA | 6.6 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.46 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.29 | 10.13 |
| 12 day EMA | 9.69 | 9.43 | 9.21 |
| 20 day EMA | 8.91 | 8.68 | 8.48 |
| 35 day EMA | 7.6 | 7.39 | 7.2 |
| 50 day EMA | 6.49 | 6.3 | 6.12 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.29 | 10.14 |
| 12 day SMA | 9.48 | 9.14 | 8.83 |
| 20 day SMA | 8.53 | 8.35 | 8.21 |
| 35 day SMA | 7.84 | 7.67 | 7.52 |
| 50 day SMA | 6.6 | 6.39 | 6.18 |
| 100 day SMA | 3.45 | 3.35 | 3.24 |
| 150 day SMA | 2.46 | 2.39 | 2.32 |
| 200 day SMA | 1.95 | 1.89 | 1.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.