Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 62.65 and 62.65
| Daily Target 1 | 62.65 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 62.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.65 (-2.4%) | 62.65 | 62.65 - 62.65 | 0.0541 times | Tue 07 July 2026 | 64.19 (-2.03%) | 64.19 | 64.19 - 64.19 | 0.1081 times | Mon 06 July 2026 | 65.52 (1.13%) | 65.44 | 65.44 - 65.65 | 0.5405 times | Thu 02 July 2026 | 64.79 (3.1%) | 64.65 | 64.65 - 64.79 | 0.7568 times | Wed 01 July 2026 | 62.84 (-0.99%) | 62.64 | 62.64 - 63.00 | 0.5946 times | Tue 30 June 2026 | 63.47 (1.13%) | 62.30 | 62.30 - 63.47 | 1.8919 times | Mon 29 June 2026 | 62.76 (-0.05%) | 61.38 | 61.38 - 62.76 | 1.5676 times | Fri 26 June 2026 | 62.79 (-1.58%) | 63.08 | 62.66 - 63.08 | 0.3784 times | Thu 25 June 2026 | 63.80 (0.6%) | 63.53 | 63.53 - 64.26 | 0.6486 times | Wed 24 June 2026 | 63.42 (-0.55%) | 63.68 | 63.32 - 63.70 | 3.4595 times | Tue 23 June 2026 | 63.77 (-1.97%) | 63.61 | 63.61 - 63.94 | 5.2432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.15 and 64.15
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.65 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.65 (-3.3%) | 65.44 | 62.65 - 65.65 | 0.0604 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.4138 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 1.4086 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.3068 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 1.7201 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.4417 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.2929 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.3998 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 1.3389 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 3.6169 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 6.0669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.65 and 65.66
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 63.646666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.65 (-1.29%) | 62.64 | 62.64 - 65.65 | 0.0154 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3634 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1002 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0347 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7326 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5439 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0533 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6616 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.14 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3549 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5997 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 63.75 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.44 |
| 50 day DMA | 64.64 |
| 100 day DMA | 64.35 |
| 150 day DMA | 64.28 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 64.28 | 64.32 |
| 12 day EMA | 63.86 | 64.08 | 64.06 |
| 20 day EMA | 64.01 | 64.15 | 64.15 |
| 35 day EMA | 64.25 | 64.34 | 64.35 |
| 50 day EMA | 64.57 | 64.65 | 64.67 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.16 | 63.88 |
| 12 day SMA | 63.75 | 63.92 | 63.96 |
| 20 day SMA | 63.86 | 63.9 | 63.88 |
| 35 day SMA | 64.44 | 64.48 | 64.53 |
| 50 day SMA | 64.64 | 64.67 | 64.67 |
| 100 day SMA | 64.35 | 64.42 | 64.47 |
| 150 day SMA | 64.28 | 64.26 | 64.22 |
| 200 day SMA | 62.8 | 62.77 | 62.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.