Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.92 and 65.19
| Daily Target 1 | 64.69 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 64.96 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.05 (0.93%) | 64.94 | 64.78 - 65.05 | 0.3957 times | Thu 09 April 2026 | 64.45 (0.45%) | 64.60 | 64.28 - 64.72 | 0.1942 times | Wed 08 April 2026 | 64.16 (5.03%) | 65.33 | 64.02 - 65.46 | 0.8993 times | Tue 07 April 2026 | 61.09 (-0.2%) | 60.29 | 60.29 - 61.10 | 0.1367 times | Mon 06 April 2026 | 61.21 (1.43%) | 60.87 | 60.86 - 61.83 | 6.4173 times | Thu 02 April 2026 | 60.35 (-1.44%) | 59.12 | 59.12 - 65.03 | 0.6259 times | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.7194 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.1799 times | Mon 30 March 2026 | 57.90 (-0.19%) | 58.07 | 57.90 - 58.24 | 0.3741 times | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.0576 times | Thu 26 March 2026 | 58.77 (-2.47%) | 59.39 | 58.77 - 59.54 | 0.6691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.67 and 67.84
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 0.817 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.1929 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.3624 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.4186 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.0274 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.2642 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3223 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5203 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.2733 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.8016 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.4823 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.09 and 68.43
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.05 (8.38%) | 60.91 | 59.12 - 65.46 | 0.5303 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7401 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5591 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0578 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6644 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1406 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3564 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6023 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5592 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7898 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.7362 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.49 |
| 35 day DMA | 63.07 |
| 50 day DMA | 64.72 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.59 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 62.68 | 61.8 |
| 12 day EMA | 62.05 | 61.5 | 60.96 |
| 20 day EMA | 61.96 | 61.64 | 61.34 |
| 35 day EMA | 63.02 | 62.9 | 62.81 |
| 50 day EMA | 64.78 | 64.77 | 64.78 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.25 | 61.61 |
| 12 day SMA | 61.04 | 60.54 | 60.13 |
| 20 day SMA | 60.49 | 60.35 | 60.22 |
| 35 day SMA | 63.07 | 63.2 | 63.32 |
| 50 day SMA | 64.72 | 64.79 | 64.86 |
| 100 day SMA | 63.27 | 63.22 | 63.17 |
| 150 day SMA | 61.59 | 61.53 | 61.48 |
| 200 day SMA | 60.39 | 60.33 | 60.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.