Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 67.75 and 68.29
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.12 (-0.64%) | 68.29 | 67.91 - 68.45 | 0.3237 times | Tue 27 January 2026 | 68.56 (1.17%) | 67.96 | 67.96 - 68.56 | 0.7554 times | Mon 26 January 2026 | 67.77 (0.88%) | 67.88 | 67.77 - 67.88 | 0.1199 times | Fri 23 January 2026 | 67.18 (1.08%) | 66.65 | 66.45 - 67.19 | 0.7554 times | Thu 22 January 2026 | 66.46 (1.96%) | 65.81 | 65.81 - 66.94 | 1.8705 times | Wed 21 January 2026 | 65.18 (2.29%) | 64.42 | 64.11 - 65.30 | 1.283 times | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.4676 times | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.2518 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 3.2494 times | Wed 14 January 2026 | 65.17 (-0.06%) | 65.20 | 64.88 - 65.23 | 0.9233 times | Tue 13 January 2026 | 65.21 (-0.46%) | 65.22 | 65.17 - 65.52 | 0.9592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 67.95 and 68.74
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.12 (1.4%) | 67.88 | 67.77 - 68.56 | 0.2372 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.8657 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.148 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.565 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.4293 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.185 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.0754 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.3392 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.0508 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1044 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 65.42 and 71.26
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.12 (9.24%) | 62.81 | 62.72 - 68.56 | 1.2007 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7738 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1638 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4151 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7014 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6512 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9198 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.1867 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5273 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4601 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5247 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.29 |
| 35 day DMA | 63.63 |
| 50 day DMA | 61.98 |
| 100 day DMA | 60.14 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.25 | 66.59 |
| 12 day EMA | 66.38 | 66.06 | 65.6 |
| 20 day EMA | 65.4 | 65.11 | 64.75 |
| 35 day EMA | 63.82 | 63.57 | 63.28 |
| 50 day EMA | 62.34 | 62.1 | 61.84 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.03 | 66.06 |
| 12 day SMA | 66.15 | 65.88 | 65.57 |
| 20 day SMA | 65.29 | 64.99 | 64.68 |
| 35 day SMA | 63.63 | 63.39 | 63.15 |
| 50 day SMA | 61.98 | 61.82 | 61.65 |
| 100 day SMA | 60.14 | 60.02 | 59.9 |
| 150 day SMA | 59.03 | 58.94 | 58.85 |
| 200 day SMA | 57.33 | 57.22 | 57.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.