Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 30.02 and 30.4
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.48 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.13 (0.37%) | 30.01 | 29.90 - 30.28 | 0.2985 times | Thu 09 July 2026 | 30.02 (1.76%) | 29.55 | 29.55 - 30.16 | 0.7136 times | Wed 08 July 2026 | 29.50 (-2.41%) | 30.10 | 29.25 - 30.10 | 0.6338 times | Tue 07 July 2026 | 30.23 (-0.36%) | 30.44 | 30.20 - 30.58 | 0.8153 times | Mon 06 July 2026 | 30.34 (1.23%) | 30.01 | 29.97 - 30.45 | 0.9884 times | Thu 02 July 2026 | 29.97 (-0.79%) | 30.51 | 29.61 - 30.56 | 0.8775 times | Wed 01 July 2026 | 30.21 (3.11%) | 29.35 | 29.12 - 30.34 | 1.8268 times | Tue 30 June 2026 | 29.30 (0.17%) | 29.20 | 29.04 - 29.32 | 1.2669 times | Mon 29 June 2026 | 29.25 (-1.02%) | 29.36 | 29.10 - 29.57 | 1.0575 times | Fri 26 June 2026 | 29.55 (0.85%) | 28.54 | 28.54 - 29.63 | 1.5217 times | Thu 25 June 2026 | 29.30 (1.17%) | 29.00 | 28.99 - 29.56 | 0.7083 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 29.69 and 31.02
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.13 (0.53%) | 30.01 | 29.25 - 30.58 | 0.8593 times | Thu 02 July 2026 | 29.97 (1.42%) | 29.36 | 29.04 - 30.56 | 1.2527 times | Fri 26 June 2026 | 29.55 (5.8%) | 27.98 | 27.89 - 29.63 | 1.4191 times | Thu 18 June 2026 | 27.93 (-2.65%) | 28.74 | 27.47 - 29.03 | 0.856 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.762 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 1.0007 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.8551 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.9627 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 1.0384 times | Fri 08 May 2026 | 27.34 (-1.01%) | 27.62 | 27.00 - 27.88 | 0.994 times | Wed 06 May 2026 | 27.62 (0.55%) | 27.31 | 27.01 - 27.88 | 0.8847 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 29.63 and 31.09
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.13 (2.83%) | 29.35 | 29.12 - 30.58 | 0.3876 times | Tue 30 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.63 | 1.1673 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.2473 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.3473 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 0.9888 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.967 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.1005 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.9198 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.9255 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9489 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6263 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.92 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.89 | 29.83 |
| 12 day EMA | 29.64 | 29.55 | 29.46 |
| 20 day EMA | 29.22 | 29.12 | 29.03 |
| 35 day EMA | 28.66 | 28.57 | 28.48 |
| 50 day EMA | 28.05 | 27.97 | 27.89 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.01 | 30.05 |
| 12 day SMA | 29.73 | 29.6 | 29.46 |
| 20 day SMA | 29.14 | 29.03 | 28.92 |
| 35 day SMA | 28.32 | 28.22 | 28.12 |
| 50 day SMA | 27.92 | 27.86 | 27.8 |
| 100 day SMA | 26.7 | 26.66 | 26.62 |
| 150 day SMA | 26.61 | 26.57 | 26.54 |
| 200 day SMA | 26.07 | 26.05 | 26.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.