FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 29.79 and 30.4

Daily Target 129.3
Daily Target 229.66
Daily Target 329.91
Daily Target 430.27
Daily Target 530.52

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 09 July 2026 30.02 (1.76%) 29.55 29.55 - 30.16 0.6855 times
Wed 08 July 2026 29.50 (-2.41%) 30.10 29.25 - 30.10 0.6089 times
Tue 07 July 2026 30.23 (-0.36%) 30.44 30.20 - 30.58 0.7832 times
Mon 06 July 2026 30.34 (1.23%) 30.01 29.97 - 30.45 0.9495 times
Thu 02 July 2026 29.97 (-0.79%) 30.51 29.61 - 30.56 0.843 times
Wed 01 July 2026 30.21 (3.11%) 29.35 29.12 - 30.34 1.7548 times
Tue 30 June 2026 29.30 (0.17%) 29.20 29.04 - 29.32 1.217 times
Mon 29 June 2026 29.25 (-1.02%) 29.36 29.10 - 29.57 1.0159 times
Fri 26 June 2026 29.55 (0.85%) 28.54 28.54 - 29.63 1.4618 times
Thu 25 June 2026 29.30 (1.17%) 29.00 28.99 - 29.56 0.6804 times
Wed 24 June 2026 28.96 (1.26%) 28.66 28.64 - 28.98 1.208 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 29.64 and 30.97

Weekly Target 128.62
Weekly Target 229.32
Weekly Target 329.95
Weekly Target 430.65
Weekly Target 531.28

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 09 July 2026 30.02 (0.17%) 30.01 29.25 - 30.58 0.7908 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 1.2621 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.4297 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.8624 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.7677 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 1.0082 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.8615 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9699 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 1.0462 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 1.0014 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8913 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 29.57 and 31.03

Monthly Target 128.45
Monthly Target 229.23
Monthly Target 329.906666666667
Monthly Target 430.69
Monthly Target 531.37

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 09 July 2026 30.02 (2.46%) 29.35 29.12 - 30.58 0.3695 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.1695 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.2496 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.3498 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.9906 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.9688 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1026 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9216 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9273 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9507 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6275 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.6
20 day DMA 29.03
35 day DMA 28.22
50 day DMA 27.86
100 day DMA 26.66
150 day DMA 26.57
200 day DMA 26.05

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.8330
12 day EMA29.5529.4629.45
20 day EMA29.1229.0328.98
35 day EMA28.5728.4828.42
50 day EMA27.9927.9127.85

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.0530.01
12 day SMA29.629.4629.33
20 day SMA29.0328.9228.83
35 day SMA28.2228.1228.03
50 day SMA27.8627.827.76
100 day SMA26.6626.6226.59
150 day SMA26.5726.5426.51
200 day SMA26.0526.0326.01
Back to top | Use Dark Theme