FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 25.18 and 25.43

Daily Target 124.98
Daily Target 225.12
Daily Target 325.233333333333
Daily Target 425.37
Daily Target 525.48

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 25 September 2026 25.25 (0.52%) 25.20 25.10 - 25.35 0.7479 times
Thu 24 September 2026 25.12 (1.37%) 24.84 24.68 - 25.18 0.7953 times
Wed 23 September 2026 24.78 (-1.59%) 25.13 24.75 - 25.27 1.1666 times
Tue 22 September 2026 25.18 (-1.25%) 25.57 25.17 - 25.66 1.2037 times
Mon 21 September 2026 25.50 (-1.01%) 25.98 25.46 - 25.98 0.9934 times
Fri 18 September 2026 25.76 (-0.19%) 25.70 25.54 - 25.88 1.7075 times
Thu 17 September 2026 25.81 (0.78%) 25.77 25.57 - 25.93 0.7522 times
Wed 16 September 2026 25.61 (-0.93%) 25.81 25.17 - 25.92 1.1491 times
Tue 15 September 2026 25.85 (0.27%) 25.82 25.63 - 25.97 0.8631 times
Mon 14 September 2026 25.78 (0.08%) 25.79 25.66 - 26.05 0.6212 times
Fri 11 September 2026 25.76 (0.35%) 25.81 25.43 - 25.99 0.7922 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.32 and 25.62

Weekly Target 124
Weekly Target 224.63
Weekly Target 325.303333333333
Weekly Target 425.93
Weekly Target 526.6

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 25 September 2026 25.25 (-1.98%) 25.98 24.68 - 25.98 1.3325 times
Fri 18 September 2026 25.76 (0%) 25.79 25.17 - 26.05 1.3831 times
Fri 11 September 2026 25.76 (-1.19%) 25.99 25.28 - 26.16 0.8024 times
Fri 04 September 2026 26.07 (1.09%) 25.80 25.20 - 26.18 0.9035 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 1.0369 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 1.0073 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.8237 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.9403 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.282 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4882 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.5904 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.22 and 25.72

Monthly Target 123.87
Monthly Target 224.56
Monthly Target 325.37
Monthly Target 426.06
Monthly Target 526.87

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 25 September 2026 25.25 (-1.41%) 25.55 24.68 - 26.18 1.0535 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 0.9873 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.8299 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.9246 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 0.988 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.0672 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.7832 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.7659 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.8717 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7286 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7331 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.51
20 day DMA 25.6
35 day DMA 26.15
50 day DMA 26.76
100 day DMA 27.43
150 day DMA 26.81
200 day DMA 26.74

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.27
12 day EMA25.4425.4825.55
20 day EMA25.6825.7325.79
35 day EMA26.2426.326.37
50 day EMA26.826.8626.93

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2725.41
12 day SMA25.5125.5425.59
20 day SMA25.625.6325.67
35 day SMA26.1526.2226.3
50 day SMA26.7626.8426.94
100 day SMA27.4327.4527.47
150 day SMA26.8126.8226.83
200 day SMA26.7426.7426.74
Back to top | Use Dark Theme