FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.49 and 27.18

Daily Target 126.36
Daily Target 226.61
Daily Target 327.046666666667
Daily Target 427.3
Daily Target 527.74

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Tue 21 April 2026 26.87 (-1.03%) 27.14 26.79 - 27.48 1.377 times
Mon 20 April 2026 27.15 (1.23%) 26.75 26.75 - 27.44 1.1553 times
Fri 17 April 2026 26.82 (2.25%) 26.49 26.44 - 27.34 1.0947 times
Thu 16 April 2026 26.23 (-0.76%) 26.36 26.18 - 26.52 0.614 times
Wed 15 April 2026 26.43 (-0.11%) 26.51 26.23 - 26.58 0.8259 times
Tue 14 April 2026 26.46 (-0.38%) 26.47 26.25 - 26.59 0.6284 times
Mon 13 April 2026 26.56 (1.1%) 26.18 25.99 - 26.58 0.9183 times
Fri 10 April 2026 26.27 (-1.72%) 26.66 26.18 - 26.84 1.3347 times
Thu 09 April 2026 26.73 (1.29%) 26.29 26.06 - 26.88 0.9378 times
Wed 08 April 2026 26.39 (2.76%) 26.17 26.17 - 26.53 1.1139 times
Tue 07 April 2026 25.68 (0.67%) 25.47 25.41 - 25.81 1.0027 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.81 and 27.54

Weekly Target 126.3
Weekly Target 226.59
Weekly Target 327.033333333333
Weekly Target 427.32
Weekly Target 527.76

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Tue 21 April 2026 26.87 (0.19%) 26.75 26.75 - 27.48 0.6815 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 1.0984 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.3757 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.9187 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.4114 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.7146 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.55 0.887 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.0657 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.08 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.767 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.1815 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.69 and 28.67

Monthly Target 123.3
Monthly Target 225.09
Monthly Target 326.283333333333
Monthly Target 428.07
Monthly Target 529.26

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Tue 21 April 2026 26.87 (9.05%) 24.64 24.50 - 27.48 0.8644 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.1086 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0841 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2338 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.0313 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0377 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0639 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7022 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8911 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 0.9831 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.6526 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.43
20 day DMA 25.68
35 day DMA 25.11
50 day DMA 25.46
100 day DMA 25.84
150 day DMA 25.4
200 day DMA 25.37

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.726.48
12 day EMA26.3426.2426.07
20 day EMA25.9725.8725.73
35 day EMA25.8325.7725.69
50 day EMA25.6825.6325.57

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6226.5
12 day SMA26.4326.2726.09
20 day SMA25.6825.5525.38
35 day SMA25.1125.0825.04
50 day SMA25.4625.4525.45
100 day SMA25.8425.8225.78
150 day SMA25.425.3925.38
200 day SMA25.3725.3625.36
Back to top | Use Dark Theme