FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.34 and 23.67

Daily Target 123.08
Daily Target 223.27
Daily Target 323.41
Daily Target 423.6
Daily Target 523.74

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 25 September 2026 23.46 (1.21%) 23.25 23.22 - 23.55 0.7493 times
Thu 24 September 2026 23.18 (0.7%) 23.07 22.89 - 23.22 0.7189 times
Wed 23 September 2026 23.02 (-1.37%) 23.29 23.01 - 23.53 0.8205 times
Tue 22 September 2026 23.34 (-2.47%) 24.01 23.32 - 24.10 1.0395 times
Mon 21 September 2026 23.93 (-0.04%) 24.12 23.89 - 24.12 0.6884 times
Fri 18 September 2026 23.94 (-0.29%) 24.05 23.81 - 24.10 1.4337 times
Thu 17 September 2026 24.01 (0.33%) 24.01 23.77 - 24.25 0.8198 times
Wed 16 September 2026 23.93 (-2.21%) 24.45 23.53 - 24.55 0.8493 times
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.3675 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.513 times
Fri 11 September 2026 24.47 (-1.17%) 24.85 24.34 - 24.87 1.0378 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.56 and 23.79

Weekly Target 122.26
Weekly Target 222.86
Weekly Target 323.49
Weekly Target 424.09
Weekly Target 524.72

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 1.0422 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.5524 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7907 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.905 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.8914 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8174 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.3021 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.2835 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.2358 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.1795 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.2295 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.08 and 24.27

Monthly Target 121.62
Monthly Target 222.54
Monthly Target 323.81
Monthly Target 424.73
Monthly Target 526

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 25 September 2026 23.46 (-3.54%) 24.31 22.89 - 25.08 0.8079 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9074 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1501 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9355 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6699 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.9953 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.9976 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1967 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2217 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1177 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.0604 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.9
20 day DMA 24.18
35 day DMA 24.62
50 day DMA 24.94
100 day DMA 24.84
150 day DMA 24.42
200 day DMA 24.45

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4323.55
12 day EMA23.7923.8523.97
20 day EMA24.0724.1324.23
35 day EMA24.4924.5524.63
50 day EMA24.8224.8824.95

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4823.65
12 day SMA23.92424.12
20 day SMA24.1824.2324.3
35 day SMA24.6224.6824.76
50 day SMA24.9424.9925.03
100 day SMA24.8424.8624.88
150 day SMA24.4224.4324.44
200 day SMA24.4524.4624.45
Back to top | Use Dark Theme