Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.49 and 26.07
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.2 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.69 (1.78%) | 25.36 | 25.29 - 25.87 | 1.2269 times | Wed 08 July 2026 | 25.24 (-2.02%) | 25.63 | 24.86 - 25.66 | 0.8339 times | Tue 07 July 2026 | 25.76 (-0.27%) | 25.97 | 25.75 - 26.06 | 0.7691 times | Mon 06 July 2026 | 25.83 (0.58%) | 25.54 | 25.54 - 25.94 | 0.5475 times | Thu 02 July 2026 | 25.68 (-1.42%) | 26.26 | 25.49 - 26.31 | 0.7598 times | Wed 01 July 2026 | 26.05 (1.6%) | 25.75 | 25.49 - 26.11 | 0.988 times | Tue 30 June 2026 | 25.64 (0.23%) | 25.53 | 25.37 - 25.74 | 1.0001 times | Mon 29 June 2026 | 25.58 (0%) | 25.45 | 25.34 - 25.72 | 0.9756 times | Fri 26 June 2026 | 25.58 (0.08%) | 25.61 | 25.36 - 25.73 | 1.4781 times | Thu 25 June 2026 | 25.56 (1.11%) | 25.41 | 25.35 - 25.88 | 1.421 times | Wed 24 June 2026 | 25.28 (1.32%) | 24.98 | 24.88 - 25.31 | 0.9025 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.28 and 26.48
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.69 (0.04%) | 25.54 | 24.86 - 26.06 | 0.7051 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.7773 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 1.2284 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.3973 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.2739 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.2958 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.7889 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.968 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.9127 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.6526 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.5226 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.55 and 26
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.69 (0.2%) | 25.75 | 24.86 - 26.31 | 0.1489 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.7803 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5588 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.8302 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.8321 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.9982 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.0191 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.9323 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.8845 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.0156 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.8678 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.29 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.57 | 25.73 |
| 12 day EMA | 25.5 | 25.46 | 25.5 |
| 20 day EMA | 25.29 | 25.25 | 25.25 |
| 35 day EMA | 25.04 | 25 | 24.99 |
| 50 day EMA | 24.74 | 24.7 | 24.68 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.71 | 25.79 |
| 12 day SMA | 25.57 | 25.5 | 25.46 |
| 20 day SMA | 25.29 | 25.24 | 25.19 |
| 35 day SMA | 24.79 | 24.73 | 24.68 |
| 50 day SMA | 24.66 | 24.64 | 24.62 |
| 100 day SMA | 24.12 | 24.1 | 24.1 |
| 150 day SMA | 24.19 | 24.16 | 24.15 |
| 200 day SMA | 23.58 | 23.56 | 23.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.