FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 21.65 and 22.03
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.1 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.82 (0.46%) | 21.72 | 21.48 - 21.86 | 0.971 times | Tue 19 August 2025 | 21.72 (-1.18%) | 21.85 | 21.63 - 22.03 | 0.9975 times | Mon 18 August 2025 | 21.98 (0.59%) | 21.78 | 21.59 - 22.03 | 0.9369 times | Fri 15 August 2025 | 21.85 (-1.93%) | 22.25 | 21.82 - 22.32 | 0.8084 times | Thu 14 August 2025 | 22.28 (0.45%) | 21.95 | 21.83 - 22.29 | 0.9779 times | Wed 13 August 2025 | 22.18 (1.19%) | 22.00 | 21.77 - 22.19 | 1.4385 times | Tue 12 August 2025 | 21.92 (2.72%) | 21.55 | 21.42 - 21.94 | 1.5226 times | Mon 11 August 2025 | 21.34 (-0.33%) | 21.44 | 21.20 - 21.52 | 0.8675 times | Fri 08 August 2025 | 21.41 (1.18%) | 21.42 | 21.17 - 21.60 | 0.7637 times | Thu 07 August 2025 | 21.16 (-1.17%) | 21.66 | 20.97 - 21.70 | 0.716 times | Wed 06 August 2025 | 21.41 (-1.25%) | 21.77 | 21.37 - 21.77 | 1.0379 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 21.65 and 22.2
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.82 (-0.14%) | 21.78 | 21.48 - 22.03 | 0.6885 times | Fri 15 August 2025 | 21.85 (2.06%) | 21.44 | 21.20 - 22.32 | 1.3305 times | Fri 08 August 2025 | 21.41 (0.33%) | 21.67 | 20.97 - 21.77 | 0.9244 times | Fri 01 August 2025 | 21.34 (-6.44%) | 23.00 | 20.90 - 23.00 | 1.4414 times | Fri 25 July 2025 | 22.81 (2.01%) | 22.36 | 21.87 - 22.93 | 1.5342 times | Fri 18 July 2025 | 22.36 (2.29%) | 21.87 | 21.17 - 22.43 | 1.275 times | Fri 11 July 2025 | 21.86 (-0.68%) | 21.92 | 21.67 - 22.22 | 0.641 times | Thu 03 July 2025 | 22.01 (4.61%) | 21.17 | 20.98 - 22.16 | 0.6485 times | Fri 27 June 2025 | 21.04 (5.52%) | 19.77 | 19.69 - 21.12 | 0.9099 times | Fri 20 June 2025 | 19.94 (4.4%) | 19.26 | 19.10 - 20.00 | 0.6067 times | Fri 13 June 2025 | 19.10 (-6.33%) | 20.50 | 19.04 - 20.55 | 0.6636 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 21.36 and 22.78
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.82 (0.05%) | 21.39 | 20.90 - 22.32 | 0.9546 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.4794 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.861 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.7269 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 1.0954 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1583 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7745 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0675 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8266 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0558 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.1995 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.87 | 21.94 |
| 12 day EMA | 21.85 | 21.85 | 21.87 |
| 20 day EMA | 21.81 | 21.81 | 21.82 |
| 35 day EMA | 21.57 | 21.55 | 21.54 |
| 50 day EMA | 21.33 | 21.31 | 21.29 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22 | 22.04 |
| 12 day SMA | 21.73 | 21.69 | 21.7 |
| 20 day SMA | 21.91 | 21.94 | 21.97 |
| 35 day SMA | 21.92 | 21.91 | 21.89 |
| 50 day SMA | 21.4 | 21.36 | 21.32 |
| 100 day SMA | 20 | 19.98 | 19.96 |
| 150 day SMA | 20.24 | 20.23 | 20.22 |
| 200 day SMA | 20.16 | 20.14 | 20.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.