Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 38.49 and 39.05
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.49 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (-0.13%) | 38.95 | 38.69 - 39.25 | 0.2427 times | Thu 09 July 2026 | 38.90 (1.73%) | 38.38 | 38.38 - 39.21 | 0.5249 times | Wed 08 July 2026 | 38.24 (-2.35%) | 38.80 | 37.95 - 39.12 | 0.6136 times | Tue 07 July 2026 | 39.16 (-0.56%) | 39.50 | 39.08 - 39.54 | 0.8631 times | Mon 06 July 2026 | 39.38 (0.59%) | 38.95 | 38.92 - 39.40 | 0.8116 times | Thu 02 July 2026 | 39.15 (-0.28%) | 39.50 | 38.69 - 39.65 | 0.9271 times | Wed 01 July 2026 | 39.26 (1.82%) | 38.50 | 38.34 - 39.33 | 1.3024 times | Tue 30 June 2026 | 38.56 (-0.08%) | 38.41 | 38.20 - 38.58 | 1.2615 times | Mon 29 June 2026 | 38.59 (-0.1%) | 38.33 | 37.87 - 38.61 | 0.9966 times | Fri 26 June 2026 | 38.63 (0.49%) | 38.51 | 38.26 - 38.75 | 2.4566 times | Thu 25 June 2026 | 38.44 (1.48%) | 37.95 | 37.68 - 38.64 | 0.6825 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.61 and 39.2
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6188 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9086 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1606 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.144 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7987 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9642 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.881 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1308 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.516 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8774 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.7056 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 38.4 and 40.1
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (0.75%) | 38.50 | 37.95 - 39.65 | 0.2292 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9689 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1555 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2221 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9308 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8862 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9937 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8211 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8817 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9109 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9504 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.75 |
| 20 day DMA | 37.89 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.82 | 38.78 |
| 12 day EMA | 38.49 | 38.43 | 38.34 |
| 20 day EMA | 38 | 37.91 | 37.81 |
| 35 day EMA | 37.28 | 37.19 | 37.09 |
| 50 day EMA | 36.51 | 36.41 | 36.31 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.97 | 39.04 |
| 12 day SMA | 38.75 | 38.63 | 38.44 |
| 20 day SMA | 37.89 | 37.76 | 37.62 |
| 35 day SMA | 36.86 | 36.73 | 36.6 |
| 50 day SMA | 36.37 | 36.28 | 36.21 |
| 100 day SMA | 35.43 | 35.42 | 35.4 |
| 150 day SMA | 35.73 | 35.69 | 35.65 |
| 200 day SMA | 34.73 | 34.7 | 34.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.