Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 38.64 and 39.47
| Daily Target 1 | 38 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.66 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.90 (1.73%) | 38.38 | 38.38 - 39.21 | 0.5028 times | Wed 08 July 2026 | 38.24 (-2.35%) | 38.80 | 37.95 - 39.12 | 0.5877 times | Tue 07 July 2026 | 39.16 (-0.56%) | 39.50 | 39.08 - 39.54 | 0.8268 times | Mon 06 July 2026 | 39.38 (0.59%) | 38.95 | 38.92 - 39.40 | 0.7775 times | Thu 02 July 2026 | 39.15 (-0.28%) | 39.50 | 38.69 - 39.65 | 0.888 times | Wed 01 July 2026 | 39.26 (1.82%) | 38.50 | 38.34 - 39.33 | 1.2475 times | Tue 30 June 2026 | 38.56 (-0.08%) | 38.41 | 38.20 - 38.58 | 1.2083 times | Mon 29 June 2026 | 38.59 (-0.1%) | 38.33 | 37.87 - 38.61 | 0.9546 times | Fri 26 June 2026 | 38.63 (0.49%) | 38.51 | 38.26 - 38.75 | 2.3531 times | Thu 25 June 2026 | 38.44 (1.48%) | 37.95 | 37.68 - 38.64 | 0.6537 times | Wed 24 June 2026 | 37.88 (1.47%) | 37.33 | 37.33 - 38.03 | 0.8658 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.63 and 39.22
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.90 (-0.64%) | 38.95 | 37.95 - 39.54 | 0.5724 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9131 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1663 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1497 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.8027 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9689 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8853 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1364 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.5234 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8817 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.7091 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 38.43 and 40.13
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.90 (0.88%) | 38.50 | 37.95 - 39.65 | 0.2189 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.97 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1567 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2234 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9318 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8872 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9947 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.823 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8826 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9118 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9514 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.78 | 39.05 |
| 12 day EMA | 38.43 | 38.34 | 38.36 |
| 20 day EMA | 37.9 | 37.8 | 37.75 |
| 35 day EMA | 37.19 | 37.09 | 37.02 |
| 50 day EMA | 36.45 | 36.35 | 36.27 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.04 | 39.1 |
| 12 day SMA | 38.63 | 38.44 | 38.29 |
| 20 day SMA | 37.76 | 37.62 | 37.48 |
| 35 day SMA | 36.73 | 36.6 | 36.48 |
| 50 day SMA | 36.28 | 36.21 | 36.16 |
| 100 day SMA | 35.42 | 35.4 | 35.4 |
| 150 day SMA | 35.69 | 35.65 | 35.62 |
| 200 day SMA | 34.7 | 34.67 | 34.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.