Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 825.67 and 847.22
| Daily Target 1 | 820.6 |
| Daily Target 2 | 830.74 |
| Daily Target 3 | 842.14666666667 |
| Daily Target 4 | 852.29 |
| Daily Target 5 | 863.7 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 840.89 (-2.57%) | 852.86 | 832.00 - 853.55 | 0.9739 times | Fri 25 September 2026 | 863.09 (0.77%) | 857.00 | 848.64 - 870.00 | 0.9571 times | Thu 24 September 2026 | 856.48 (-2.63%) | 883.90 | 855.00 - 892.85 | 0.9181 times | Wed 23 September 2026 | 879.62 (-3.81%) | 910.00 | 875.45 - 916.05 | 1.24 times | Tue 22 September 2026 | 914.48 (-1.09%) | 937.15 | 909.16 - 941.97 | 0.8457 times | Mon 21 September 2026 | 924.52 (-2.65%) | 964.19 | 921.02 - 967.99 | 1.2044 times | Fri 18 September 2026 | 949.68 (-1.72%) | 965.14 | 941.82 - 970.46 | 2.0345 times | Thu 17 September 2026 | 966.30 (-2.53%) | 990.30 | 961.13 - 990.84 | 0.6045 times | Wed 16 September 2026 | 991.35 (0.55%) | 980.00 | 976.00 - 1003.17 | 0.5334 times | Tue 15 September 2026 | 985.96 (-1.55%) | 991.50 | 975.83 - 1009.00 | 0.6885 times | Mon 14 September 2026 | 1001.50 (1.63%) | 1002.00 | 982.78 - 1014.00 | 0.6268 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 825.67 and 847.22
| Weekly Target 1 | 820.6 |
| Weekly Target 2 | 830.74 |
| Weekly Target 3 | 842.14666666667 |
| Weekly Target 4 | 852.29 |
| Weekly Target 5 | 863.7 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 840.89 (-2.57%) | 852.86 | 832.00 - 853.55 | 0.2318 times | Fri 25 September 2026 | 863.09 (-9.12%) | 964.19 | 848.64 - 967.99 | 1.2295 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 1.0682 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 1.31 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 1.199 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.5666 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.6603 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 0.9034 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.1975 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 1.6338 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0517 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 677.03 and 995.87
| Monthly Target 1 | 622.4 |
| Monthly Target 2 | 731.65 |
| Monthly Target 3 | 941.24333333333 |
| Monthly Target 4 | 1050.49 |
| Monthly Target 5 | 1260.08 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 840.89 (-26.7%) | 1135.93 | 832.00 - 1150.84 | 1.2804 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.9077 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.9497 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.8918 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.054 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.2945 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.0635 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0201 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.8821 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6562 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5669 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 870.91 |
| 12 day DMA | 929.94 |
| 20 day DMA | 971.88 |
| 35 day DMA | 1032.63 |
| 50 day DMA | 1075.6 |
| 100 day DMA | 1135.85 |
| 150 day DMA | 1133.21 |
| 200 day DMA | 1236.66 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.96 | 887.5 | 899.7 |
| 12 day EMA | 919.06 | 933.27 | 946.02 |
| 20 day EMA | 960.49 | 973.07 | 984.64 |
| 35 day EMA | 1014.87 | 1025.11 | 1034.65 |
| 50 day EMA | 1068.15 | 1077.42 | 1086.16 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.91 | 887.64 | 904.96 |
| 12 day SMA | 929.94 | 939.92 | 949.93 |
| 20 day SMA | 971.88 | 987.51 | 1002.21 |
| 35 day SMA | 1032.63 | 1038.33 | 1043.15 |
| 50 day SMA | 1075.6 | 1084.06 | 1091.94 |
| 100 day SMA | 1135.85 | 1138.11 | 1140.15 |
| 150 day SMA | 1133.21 | 1135.79 | 1138.58 |
| 200 day SMA | 1236.66 | 1241.59 | 1246.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.