Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1243.9 and 1282.07
| Daily Target 1 | 1236.51 |
| Daily Target 2 | 1251.29 |
| Daily Target 3 | 1274.6833333333 |
| Daily Target 4 | 1289.46 |
| Daily Target 5 | 1312.85 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1266.06 (-2.63%) | 1285.00 | 1259.91 - 1298.08 | 0.7484 times | Tue 07 July 2026 | 1300.27 (1.04%) | 1295.00 | 1294.00 - 1335.61 | 1.4047 times | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.5031 times | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.9267 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 1.3359 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 1.3412 times | Mon 29 June 2026 | 1177.52 (-0.38%) | 1200.00 | 1173.45 - 1213.05 | 1.5091 times | Fri 26 June 2026 | 1181.98 (3.31%) | 1143.50 | 1135.20 - 1199.30 | 0.5821 times | Thu 25 June 2026 | 1144.14 (0.33%) | 1131.00 | 1113.17 - 1163.35 | 0.5039 times | Wed 24 June 2026 | 1140.34 (3.72%) | 1099.70 | 1099.47 - 1149.99 | 1.1449 times | Tue 23 June 2026 | 1099.41 (0.78%) | 1098.80 | 1080.81 - 1113.51 | 1.4551 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1215.23 and 1300.84
| Weekly Target 1 | 1198.28 |
| Weekly Target 2 | 1232.17 |
| Weekly Target 3 | 1283.89 |
| Weekly Target 4 | 1317.78 |
| Weekly Target 5 | 1369.5 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1266.06 (-0.31%) | 1273.20 | 1250.00 - 1335.61 | 0.4088 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7868 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8523 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3903 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.0065 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.9947 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9367 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.4997 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.2641 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.86 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.7644 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1227.53 and 1374.14
| Monthly Target 1 | 1116.95 |
| Monthly Target 2 | 1191.5 |
| Monthly Target 3 | 1263.5566666667 |
| Monthly Target 4 | 1338.11 |
| Monthly Target 5 | 1410.17 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1266.06 (5.97%) | 1200.51 | 1189.00 - 1335.61 | 0.1633 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.0104 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1942 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4667 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.205 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1558 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9994 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7435 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6423 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4192 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.969 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1265.99 |
| 12 day DMA | 1196.58 |
| 20 day DMA | 1188.01 |
| 35 day DMA | 1204.12 |
| 50 day DMA | 1163.85 |
| 100 day DMA | 1168.35 |
| 150 day DMA | 1318.44 |
| 200 day DMA | 1407.88 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.61 | 1257.89 | 1236.71 |
| 12 day EMA | 1223.62 | 1215.91 | 1200.58 |
| 20 day EMA | 1205.08 | 1198.66 | 1187.97 |
| 35 day EMA | 1175.89 | 1170.58 | 1162.94 |
| 50 day EMA | 1160.87 | 1156.58 | 1150.72 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.99 | 1251.73 | 1227.18 |
| 12 day SMA | 1196.58 | 1182.45 | 1168 |
| 20 day SMA | 1188.01 | 1185.11 | 1176.96 |
| 35 day SMA | 1204.12 | 1199.34 | 1192.96 |
| 50 day SMA | 1163.85 | 1158.8 | 1152.89 |
| 100 day SMA | 1168.35 | 1169.06 | 1169.69 |
| 150 day SMA | 1318.44 | 1321.79 | 1325.16 |
| 200 day SMA | 1407.88 | 1408.94 | 1410.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.