Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 832.91 and 997.89
| Daily Target 1 | 803.28 |
| Daily Target 2 | 862.54 |
| Daily Target 3 | 968.26 |
| Daily Target 4 | 1027.52 |
| Daily Target 5 | 1133.24 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 921.80 (-14.04%) | 1070.01 | 909.00 - 1073.98 | 3.3024 times | Thu 09 April 2026 | 1072.35 (-1.8%) | 1081.22 | 1035.00 - 1088.85 | 0.8085 times | Wed 08 April 2026 | 1092.04 (0.92%) | 1119.00 | 1085.47 - 1130.51 | 0.9153 times | Tue 07 April 2026 | 1082.10 (-1.12%) | 1100.00 | 1075.00 - 1100.76 | 0.4606 times | Mon 06 April 2026 | 1094.32 (0.42%) | 1090.00 | 1076.50 - 1099.19 | 0.5124 times | Thu 02 April 2026 | 1089.76 (2.61%) | 1050.00 | 1037.43 - 1100.93 | 0.6427 times | Wed 01 April 2026 | 1061.99 (-0.52%) | 1059.12 | 1030.13 - 1072.01 | 0.98 times | Tue 31 March 2026 | 1067.54 (1.8%) | 1069.48 | 1037.22 - 1079.89 | 0.9353 times | Mon 30 March 2026 | 1048.71 (3.66%) | 1004.80 | 1004.80 - 1057.42 | 0.8531 times | Fri 27 March 2026 | 1011.73 (-2.72%) | 1029.99 | 999.99 - 1030.56 | 0.5897 times | Thu 26 March 2026 | 1040.04 (-0.29%) | 1034.06 | 1029.39 - 1072.29 | 0.4794 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 804.65 and 1026.16
| Weekly Target 1 | 765.59 |
| Weekly Target 2 | 843.7 |
| Weekly Target 3 | 987.10333333333 |
| Weekly Target 4 | 1065.21 |
| Weekly Target 5 | 1208.61 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 1.1958 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.68 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.2937 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.8322 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 2.0666 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.7654 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.442 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5383 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1471 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.0389 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.9312 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 804.65 and 1026.16
| Monthly Target 1 | 765.59 |
| Monthly Target 2 | 843.7 |
| Monthly Target 3 | 987.10333333333 |
| Monthly Target 4 | 1065.21 |
| Monthly Target 5 | 1208.61 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 921.80 (-13.65%) | 1059.12 | 909.00 - 1130.51 | 0.3329 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1645 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.117 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9658 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7186 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6207 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3716 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9365 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3631 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4092 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7864 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1052.52 |
| 12 day DMA | 1052.12 |
| 20 day DMA | 1075.55 |
| 35 day DMA | 1199.53 |
| 50 day DMA | 1254.5 |
| 100 day DMA | 1477.25 |
| 150 day DMA | 1527.21 |
| 200 day DMA | 1525.93 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.8 | 1079.29 | 1082.76 |
| 12 day EMA | 1062.23 | 1087.75 | 1090.55 |
| 20 day EMA | 1102.75 | 1121.79 | 1126.99 |
| 35 day EMA | 1171.82 | 1186.54 | 1193.26 |
| 50 day EMA | 1257.66 | 1271.36 | 1279.48 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.52 | 1086.11 | 1084.04 |
| 12 day SMA | 1052.12 | 1058.22 | 1057.47 |
| 20 day SMA | 1075.55 | 1087.69 | 1098.33 |
| 35 day SMA | 1199.53 | 1212.25 | 1220.23 |
| 50 day SMA | 1254.5 | 1266.58 | 1276.03 |
| 100 day SMA | 1477.25 | 1485.4 | 1492.46 |
| 150 day SMA | 1527.21 | 1531.19 | 1534.18 |
| 200 day SMA | 1525.93 | 1530.95 | 1535 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.