Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1451.77 and 1543.38
| Daily Target 1 | 1435.1 |
| Daily Target 2 | 1468.43 |
| Daily Target 3 | 1526.7133333333 |
| Daily Target 4 | 1560.04 |
| Daily Target 5 | 1618.32 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1501.75 (-1.57%) | 1538.84 | 1493.39 - 1585.00 | 1.3688 times | Wed 28 January 2026 | 1525.68 (-1.25%) | 1539.98 | 1510.00 - 1555.08 | 0.7954 times | Tue 27 January 2026 | 1545.00 (-0.37%) | 1544.46 | 1513.00 - 1548.00 | 1.326 times | Mon 26 January 2026 | 1550.74 (0.39%) | 1545.00 | 1522.95 - 1555.25 | 1.2591 times | Fri 23 January 2026 | 1544.69 (-0.75%) | 1540.09 | 1527.73 - 1562.96 | 1.0703 times | Thu 22 January 2026 | 1556.43 (1.36%) | 1545.00 | 1526.33 - 1572.49 | 0.5771 times | Wed 21 January 2026 | 1535.54 (2.75%) | 1504.00 | 1503.46 - 1556.35 | 1.0227 times | Tue 20 January 2026 | 1494.50 (-4.64%) | 1546.56 | 1493.31 - 1550.00 | 1.2452 times | Fri 16 January 2026 | 1567.19 (-0.89%) | 1570.72 | 1552.32 - 1598.15 | 0.8439 times | Thu 15 January 2026 | 1581.19 (-2.17%) | 1604.31 | 1568.25 - 1629.88 | 0.4914 times | Wed 14 January 2026 | 1616.29 (-0.42%) | 1615.48 | 1602.64 - 1635.00 | 0.9491 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1451.77 and 1543.38
| Weekly Target 1 | 1435.1 |
| Weekly Target 2 | 1468.43 |
| Weekly Target 3 | 1526.7133333333 |
| Weekly Target 4 | 1560.04 |
| Weekly Target 5 | 1618.32 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1501.75 (-2.78%) | 1545.00 | 1493.39 - 1585.00 | 1.6042 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.3225 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.1756 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.2996 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.6378 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1428 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.5288 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.4769 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.1135 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.6983 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.6471 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1398.67 and 1596.39
| Monthly Target 1 | 1364.31 |
| Monthly Target 2 | 1433.03 |
| Monthly Target 3 | 1562.03 |
| Monthly Target 4 | 1630.75 |
| Monthly Target 5 | 1759.75 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1501.75 (-11.17%) | 1691.03 | 1493.31 - 1691.03 | 0.9327 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7168 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6192 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3682 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9342 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3597 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4057 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7845 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2268 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.652 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6153 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1533.57 |
| 12 day DMA | 1553.52 |
| 20 day DMA | 1584.62 |
| 35 day DMA | 1663.65 |
| 50 day DMA | 1695.2 |
| 100 day DMA | 1663.26 |
| 150 day DMA | 1613.8 |
| 200 day DMA | 1684.23 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.06 | 1541.22 | 1548.99 |
| 12 day EMA | 1556.16 | 1566.05 | 1573.39 |
| 20 day EMA | 1588.22 | 1597.32 | 1604.86 |
| 35 day EMA | 1633.26 | 1641 | 1647.79 |
| 50 day EMA | 1684.46 | 1691.91 | 1698.69 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.57 | 1544.51 | 1546.48 |
| 12 day SMA | 1553.52 | 1564.31 | 1575.97 |
| 20 day SMA | 1584.62 | 1598.12 | 1610.42 |
| 35 day SMA | 1663.65 | 1671.05 | 1678.84 |
| 50 day SMA | 1695.2 | 1699.99 | 1704.22 |
| 100 day SMA | 1663.26 | 1663.56 | 1663.49 |
| 150 day SMA | 1613.8 | 1616.41 | 1619.08 |
| 200 day SMA | 1684.23 | 1686.38 | 1688.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.