FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1346.62 and 1381.63
| Daily Target 1 | 1318.24 |
| Daily Target 2 | 1339.98 |
| Daily Target 3 | 1353.25 |
| Daily Target 4 | 1374.99 |
| Daily Target 5 | 1388.26 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1361.72 (1.31%) | 1340.00 | 1331.51 - 1366.52 | 0.7014 times | Wed 20 August 2025 | 1344.11 (-2.95%) | 1382.18 | 1335.00 - 1401.79 | 1.5047 times | Tue 19 August 2025 | 1384.93 (2.58%) | 1352.29 | 1350.09 - 1400.50 | 1.1437 times | Mon 18 August 2025 | 1350.14 (0.52%) | 1351.74 | 1348.41 - 1378.26 | 0.6392 times | Fri 15 August 2025 | 1343.16 (1.9%) | 1332.33 | 1325.08 - 1351.89 | 0.6808 times | Thu 14 August 2025 | 1318.18 (-1.28%) | 1327.52 | 1300.00 - 1334.94 | 1.4412 times | Wed 13 August 2025 | 1335.29 (1.26%) | 1326.82 | 1310.00 - 1335.30 | 1.5056 times | Tue 12 August 2025 | 1318.70 (0.57%) | 1315.16 | 1301.01 - 1327.23 | 0.5989 times | Mon 11 August 2025 | 1311.26 (-0.73%) | 1314.12 | 1305.15 - 1329.72 | 0.8202 times | Fri 08 August 2025 | 1320.88 (-0.96%) | 1330.65 | 1313.69 - 1349.22 | 0.9646 times | Thu 07 August 2025 | 1333.62 (-4.3%) | 1393.50 | 1333.62 - 1393.61 | 1.1758 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1346.62 and 1416.9
| Weekly Target 1 | 1294.73 |
| Weekly Target 2 | 1328.22 |
| Weekly Target 3 | 1365.0066666667 |
| Weekly Target 4 | 1398.5 |
| Weekly Target 5 | 1435.29 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1361.72 (1.38%) | 1351.74 | 1331.51 - 1401.79 | 0.8007 times | Fri 15 August 2025 | 1343.16 (1.69%) | 1314.12 | 1300.00 - 1351.89 | 1.0131 times | Fri 08 August 2025 | 1320.88 (-4.36%) | 1368.88 | 1313.69 - 1393.63 | 0.9236 times | Fri 01 August 2025 | 1381.07 (-9.88%) | 1529.51 | 1350.00 - 1540.24 | 1.5236 times | Fri 25 July 2025 | 1532.52 (-0.59%) | 1545.73 | 1512.25 - 1568.00 | 0.7334 times | Fri 18 July 2025 | 1541.62 (-0.17%) | 1540.67 | 1477.12 - 1567.20 | 1.223 times | Fri 11 July 2025 | 1544.23 (-16.77%) | 1863.69 | 1520.00 - 1905.33 | 1.9884 times | Thu 03 July 2025 | 1855.38 (2.15%) | 1822.81 | 1795.93 - 1866.60 | 0.469 times | Fri 27 June 2025 | 1816.26 (0.63%) | 1806.96 | 1731.80 - 1940.60 | 0.8925 times | Fri 20 June 2025 | 1804.82 (1.13%) | 1799.95 | 1760.87 - 1827.76 | 0.4327 times | Fri 13 June 2025 | 1784.57 (0.53%) | 1780.50 | 1720.73 - 1840.62 | 0.7153 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1265.76 and 1395.97
| Monthly Target 1 | 1233.77 |
| Monthly Target 2 | 1297.74 |
| Monthly Target 3 | 1363.9766666667 |
| Monthly Target 4 | 1427.95 |
| Monthly Target 5 | 1494.19 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1361.72 (-5.22%) | 1425.00 | 1300.00 - 1430.21 | 1.0763 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.7449 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.9738 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.5228 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.8094 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.7637 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.8824 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.0351 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.5339 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.6578 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.7025 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1365.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1395 and price is deviating by 80 points
Upper Bollinger band is at 1555 and lower is at 1236, while middle bands are at 1315 and 1475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairIsaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.81 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1356.81 |
| 12 day DMA | 1342.97 |
| 20 day DMA | 1394.57 |
| 35 day DMA | 1489.56 |
| 50 day DMA | 1587.86 |
| 100 day DMA | 1742.01 |
| 150 day DMA | 1773.13 |
| 200 day DMA | 1866.57 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.75 | 1351.26 | 1354.83 |
| 12 day EMA | 1365.76 | 1366.5 | 1370.57 |
| 20 day EMA | 1402.12 | 1406.37 | 1412.92 |
| 35 day EMA | 1486.83 | 1494.2 | 1503.04 |
| 50 day EMA | 1578.91 | 1587.77 | 1597.71 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.81 | 1348.1 | 1346.34 |
| 12 day SMA | 1342.97 | 1341.42 | 1344.5 |
| 20 day SMA | 1394.57 | 1403.05 | 1412.42 |
| 35 day SMA | 1489.56 | 1503.32 | 1517.14 |
| 50 day SMA | 1587.86 | 1596.13 | 1604.68 |
| 100 day SMA | 1742.01 | 1746.75 | 1752.17 |
| 150 day SMA | 1773.13 | 1777.05 | 1780.84 |
| 200 day SMA | 1866.57 | 1869.75 | 1873.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.