FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.83 and 21.93

Daily Target 121.8
Daily Target 221.85
Daily Target 321.896666666667
Daily Target 421.95
Daily Target 522

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 21.91 (0.5%) 21.94 21.84 - 21.94 0.3315 times
Thu 09 July 2026 21.80 (0.09%) 21.79 21.74 - 21.84 0.7962 times
Wed 08 July 2026 21.78 (0.18%) 21.70 21.64 - 21.78 0.3463 times
Tue 07 July 2026 21.74 (0.32%) 21.75 21.68 - 21.82 0.5096 times
Mon 06 July 2026 21.67 (0.6%) 21.53 21.53 - 21.72 0.3795 times
Thu 02 July 2026 21.54 (0.94%) 21.54 21.46 - 21.62 0.5711 times
Wed 01 July 2026 21.34 (-0.56%) 21.37 21.33 - 21.48 1.1602 times
Tue 30 June 2026 21.46 (-0.23%) 21.47 21.35 - 21.49 3.0685 times
Mon 29 June 2026 21.51 (0.05%) 21.50 21.39 - 21.52 2.5589 times
Fri 26 June 2026 21.50 (0.28%) 21.39 21.39 - 21.53 0.2783 times
Thu 25 June 2026 21.44 (-0.92%) 21.48 21.42 - 21.51 0.2241 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.72 and 22.13

Weekly Target 121.38
Weekly Target 221.65
Weekly Target 321.793333333333
Weekly Target 422.06
Weekly Target 522.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 21.91 (1.72%) 21.53 21.53 - 21.94 0.8239 times
Thu 02 July 2026 21.54 (0.19%) 21.50 21.33 - 21.62 2.5656 times
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.6313 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.0459 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.1467 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.7183 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.7233 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.649 times
Fri 15 May 2026 21.95 (-0.45%) 22.14 21.87 - 22.20 1.1001 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.596 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.4763 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.62 and 22.23

Monthly Target 121.12
Monthly Target 221.51
Monthly Target 321.726666666667
Monthly Target 422.12
Monthly Target 522.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 21.91 (2.1%) 21.37 21.33 - 21.94 0.2441 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9414 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6379 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.322 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9342 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5623 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2647 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.667 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5886 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8378 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0052 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.61
20 day DMA 21.8
35 day DMA 21.98
50 day DMA 21.99
100 day DMA 21.75
150 day DMA 21.48
200 day DMA 21.1

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7121.67
12 day EMA21.7321.721.68
20 day EMA21.7821.7721.77
35 day EMA21.8421.8421.84
50 day EMA21.9321.9321.94

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7121.61
12 day SMA21.6121.5921.59
20 day SMA21.821.821.81
35 day SMA21.9821.9821.99
50 day SMA21.9921.9821.97
100 day SMA21.7521.7521.76
150 day SMA21.4821.4721.47
200 day SMA21.121.0921.08
Back to top | Use Dark Theme