Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.49 and 21.63
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (0%) | 21.68 | 21.54 - 21.68 | 0.8549 times | Thu 09 April 2026 | 21.58 (0.37%) | 21.45 | 21.44 - 21.62 | 0.4467 times | Wed 08 April 2026 | 21.50 (1.65%) | 21.50 | 21.45 - 21.52 | 0.5283 times | Tue 07 April 2026 | 21.15 (0.19%) | 21.08 | 21.01 - 21.15 | 1.5418 times | Mon 06 April 2026 | 21.11 (0.57%) | 21.13 | 21.00 - 21.15 | 1.0951 times | Thu 02 April 2026 | 20.99 (-0.29%) | 20.76 | 20.76 - 21.04 | 0.9654 times | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.7397 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 1.0038 times | Mon 30 March 2026 | 20.49 (0.1%) | 20.50 | 20.41 - 20.65 | 2.536 times | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.2882 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.3602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.29 and 21.97
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5573 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6544 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3332 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0181 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.8809 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7045 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1496 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0463 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0983 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5573 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.4926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.17 and 22.09
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (3.01%) | 21.08 | 20.76 - 21.68 | 0.2778 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9401 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.567 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2685 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.669 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5904 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8403 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0082 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8536 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9851 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0344 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.31 | 21.18 |
| 12 day EMA | 21.19 | 21.12 | 21.04 |
| 20 day EMA | 21.18 | 21.14 | 21.09 |
| 35 day EMA | 21.29 | 21.27 | 21.25 |
| 50 day EMA | 21.52 | 21.52 | 21.52 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.27 | 21.16 |
| 12 day SMA | 21.02 | 20.94 | 20.87 |
| 20 day SMA | 20.94 | 20.92 | 20.92 |
| 35 day SMA | 21.41 | 21.44 | 21.46 |
| 50 day SMA | 21.57 | 21.57 | 21.56 |
| 100 day SMA | 21.05 | 21.04 | 21.03 |
| 150 day SMA | 20.66 | 20.64 | 20.63 |
| 200 day SMA | 20.38 | 20.37 | 20.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.