Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.62 and 21.75
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.68 (0.65%) | 21.68 | 21.57 - 21.70 | 0.738 times | Wed 28 January 2026 | 21.54 (-0.51%) | 21.57 | 21.44 - 21.59 | 0.9609 times | Tue 27 January 2026 | 21.65 (1.93%) | 21.49 | 21.49 - 21.65 | 0.4056 times | Mon 26 January 2026 | 21.24 (0.33%) | 21.26 | 21.21 - 21.30 | 1.1472 times | Fri 23 January 2026 | 21.17 (0.24%) | 21.03 | 20.97 - 21.19 | 1.3336 times | Thu 22 January 2026 | 21.12 (0.72%) | 21.08 | 21.06 - 21.15 | 1.0157 times | Wed 21 January 2026 | 20.97 (0.87%) | 20.88 | 20.82 - 21.06 | 1.7574 times | Tue 20 January 2026 | 20.79 (-0.86%) | 20.91 | 20.77 - 20.92 | 0.7782 times | Fri 16 January 2026 | 20.97 (0.33%) | 20.97 | 20.92 - 21.01 | 1.1034 times | Thu 15 January 2026 | 20.90 (0.67%) | 20.87 | 20.85 - 20.93 | 0.76 times | Wed 14 January 2026 | 20.76 (0.53%) | 20.67 | 20.67 - 20.77 | 0.6759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.45 and 21.94
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.68 (2.41%) | 21.26 | 21.21 - 21.70 | 0.9975 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 1.4985 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 1.2688 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.2338 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.7252 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.8048 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.8754 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 0.7835 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.4382 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.3744 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.2721 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.14 and 22.25
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.68 (5.5%) | 20.67 | 20.59 - 21.70 | 1.2025 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6775 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5979 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.851 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.021 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8645 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9977 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0475 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.7275 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0129 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.7491 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.37 | 21.28 |
| 12 day EMA | 21.21 | 21.13 | 21.05 |
| 20 day EMA | 21.04 | 20.97 | 20.91 |
| 35 day EMA | 20.82 | 20.77 | 20.72 |
| 50 day EMA | 20.66 | 20.62 | 20.58 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.34 | 21.23 |
| 12 day SMA | 21.12 | 21.05 | 20.98 |
| 20 day SMA | 20.95 | 20.9 | 20.86 |
| 35 day SMA | 20.72 | 20.68 | 20.65 |
| 50 day SMA | 20.59 | 20.56 | 20.54 |
| 100 day SMA | 20.24 | 20.22 | 20.2 |
| 150 day SMA | 20.02 | 20 | 19.99 |
| 200 day SMA | 19.62 | 19.59 | 19.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.