Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 26.87 and 27.79
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.596666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.45 (-2.9%) | 28.03 | 27.21 - 28.13 | 1.5888 times | Wed 28 January 2026 | 28.27 (-1.43%) | 28.68 | 28.16 - 28.85 | 0.5092 times | Tue 27 January 2026 | 28.68 (-0.66%) | 28.84 | 28.46 - 28.88 | 1.5694 times | Mon 26 January 2026 | 28.87 (-0.65%) | 29.01 | 28.87 - 29.17 | 0.8179 times | Fri 23 January 2026 | 29.06 (0.1%) | 28.98 | 28.87 - 29.36 | 0.7443 times | Thu 22 January 2026 | 29.03 (1.47%) | 28.81 | 28.81 - 29.10 | 1.9579 times | Wed 21 January 2026 | 28.61 (0.74%) | 28.49 | 28.26 - 28.91 | 0.3548 times | Tue 20 January 2026 | 28.40 (-2.54%) | 28.55 | 28.36 - 28.96 | 0.775 times | Fri 16 January 2026 | 29.14 (0.45%) | 29.02 | 28.90 - 29.35 | 1.0224 times | Thu 15 January 2026 | 29.01 (-2.03%) | 29.55 | 29.00 - 29.55 | 0.6605 times | Wed 14 January 2026 | 29.61 (-0.77%) | 29.71 | 29.39 - 29.85 | 1.9149 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 26.35 and 28.31
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.45 (-5.54%) | 29.01 | 27.21 - 29.17 | 1.3536 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 1.1564 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.4193 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.5526 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.8324 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4249 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 0.9845 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.7328 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9142 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6294 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.8537 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.55 and 29.12
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.45 (-6.73%) | 29.62 | 27.21 - 30.78 | 1.6009 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.081 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.2414 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.258 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.757 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.668 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.045 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6202 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5914 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.1372 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.4581 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31.69 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.67 | 28.87 |
| 12 day EMA | 28.78 | 29.02 | 29.16 |
| 20 day EMA | 29.13 | 29.31 | 29.42 |
| 35 day EMA | 29.47 | 29.59 | 29.67 |
| 50 day EMA | 29.75 | 29.84 | 29.9 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.78 | 28.85 |
| 12 day SMA | 28.83 | 29.06 | 29.24 |
| 20 day SMA | 29.38 | 29.49 | 29.58 |
| 35 day SMA | 29.74 | 29.81 | 29.88 |
| 50 day SMA | 29.74 | 29.79 | 29.83 |
| 100 day SMA | 31.69 | 31.75 | 31.8 |
| 150 day SMA | 32.44 | 32.48 | 32.52 |
| 200 day SMA | 31.81 | 31.8 | 31.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.