Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.34 and 26.03
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.66 (1.62%) | 25.01 | 25.01 - 25.70 | 0.7212 times | Wed 08 July 2026 | 25.25 (-1.52%) | 25.55 | 24.80 - 25.55 | 1.0726 times | Tue 07 July 2026 | 25.64 (-1.42%) | 25.96 | 25.61 - 26.27 | 0.9131 times | Mon 06 July 2026 | 26.01 (1.72%) | 25.57 | 25.57 - 26.13 | 0.887 times | Thu 02 July 2026 | 25.57 (0.95%) | 25.58 | 25.39 - 26.16 | 1.1044 times | Wed 01 July 2026 | 25.33 (2.59%) | 25.00 | 24.84 - 25.65 | 2.8842 times | Tue 30 June 2026 | 24.69 (-1.44%) | 24.94 | 24.41 - 24.94 | 0.6493 times | Mon 29 June 2026 | 25.05 (0.6%) | 25.08 | 24.75 - 25.22 | 0.5768 times | Fri 26 June 2026 | 24.90 (3.79%) | 23.89 | 23.89 - 24.95 | 0.7986 times | Thu 25 June 2026 | 23.99 (-1.4%) | 24.39 | 23.87 - 24.40 | 0.3928 times | Wed 24 June 2026 | 24.33 (0.16%) | 24.29 | 24.25 - 24.80 | 1.6986 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.23 and 26.7
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.66 (0.35%) | 25.57 | 24.80 - 26.27 | 0.6526 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9469 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6672 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6803 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4177 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.8864 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.9977 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.6976 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.7548 times | Fri 08 May 2026 | 25.70 (-1.27%) | 26.01 | 25.20 - 26.24 | 0.299 times | Wed 06 May 2026 | 26.03 (1.64%) | 25.77 | 25.56 - 26.35 | 0.4834 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.23 and 26.7
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.66 (3.93%) | 25.00 | 24.80 - 26.27 | 0.3327 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4195 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8004 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7856 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3783 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4954 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2096 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7785 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.894 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.9059 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5451 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.7 |
| 150 day DMA | 26.07 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.41 | 25.49 |
| 12 day EMA | 25.22 | 25.14 | 25.12 |
| 20 day EMA | 25.07 | 25.01 | 24.99 |
| 35 day EMA | 25.09 | 25.06 | 25.05 |
| 50 day EMA | 25.19 | 25.17 | 25.17 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.56 | 25.45 |
| 12 day SMA | 25.06 | 24.96 | 24.94 |
| 20 day SMA | 24.81 | 24.72 | 24.66 |
| 35 day SMA | 24.88 | 24.86 | 24.85 |
| 50 day SMA | 25.07 | 25.07 | 25.08 |
| 100 day SMA | 24.7 | 24.67 | 24.66 |
| 150 day SMA | 26.07 | 26.1 | 26.14 |
| 200 day SMA | 27.73 | 27.77 | 27.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.