Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.05 and 25.45
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.36 (-0.31%) | 25.54 | 25.14 - 25.54 | 0.4384 times | Thu 24 September 2026 | 25.44 (0.04%) | 25.26 | 25.18 - 25.44 | 1.5193 times | Wed 23 September 2026 | 25.43 (-2.19%) | 25.85 | 25.42 - 25.85 | 0.4107 times | Tue 22 September 2026 | 26.00 (0.04%) | 26.22 | 25.95 - 26.40 | 0.5291 times | Mon 21 September 2026 | 25.99 (0.85%) | 26.18 | 25.89 - 26.30 | 3.0661 times | Fri 18 September 2026 | 25.77 (1.46%) | 25.56 | 25.43 - 25.78 | 0.519 times | Thu 17 September 2026 | 25.40 (0.99%) | 25.52 | 25.26 - 25.57 | 0.5316 times | Wed 16 September 2026 | 25.15 (-2.06%) | 25.70 | 24.90 - 25.70 | 1.1011 times | Tue 15 September 2026 | 25.68 (-3.42%) | 26.27 | 25.67 - 26.27 | 1.2069 times | Mon 14 September 2026 | 26.59 (1.68%) | 26.19 | 26.19 - 26.80 | 0.6778 times | Fri 11 September 2026 | 26.15 (1.32%) | 25.96 | 25.91 - 26.36 | 0.7886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.62 and 25.88
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 0.893 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.6044 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.0941 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.6135 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.7172 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.3714 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.9996 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.7795 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.9206 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 1.0066 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.5392 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.6 and 26.67
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.36 (-6.11%) | 26.60 | 24.90 - 27.97 | 0.4912 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8001 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2431 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.347 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7595 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7455 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3079 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4191 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1478 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7388 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8484 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.63 | 25.72 |
| 12 day EMA | 25.8 | 25.88 | 25.96 |
| 20 day EMA | 26.01 | 26.08 | 26.15 |
| 35 day EMA | 26.08 | 26.12 | 26.16 |
| 50 day EMA | 26.15 | 26.18 | 26.21 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.73 | 25.72 |
| 12 day SMA | 25.73 | 25.79 | 25.89 |
| 20 day SMA | 26.2 | 26.33 | 26.44 |
| 35 day SMA | 26.46 | 26.48 | 26.51 |
| 50 day SMA | 26.26 | 26.26 | 26.26 |
| 100 day SMA | 25.67 | 25.67 | 25.68 |
| 150 day SMA | 25.3 | 25.29 | 25.28 |
| 200 day SMA | 25.98 | 26 | 26.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.