Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 35.16 and 35.85
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.306666666667 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.41 (1.2%) | 35.06 | 34.91 - 35.60 | 1.0198 times | Thu 24 September 2026 | 34.99 (0.92%) | 35.17 | 34.46 - 35.53 | 0.9267 times | Wed 23 September 2026 | 34.67 (-0.83%) | 35.01 | 34.22 - 35.15 | 1.1777 times | Tue 22 September 2026 | 34.96 (-0.65%) | 35.62 | 34.82 - 35.69 | 0.7759 times | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 0.9956 times | Fri 18 September 2026 | 35.62 (-2.22%) | 36.15 | 35.53 - 36.45 | 1.5071 times | Thu 17 September 2026 | 36.43 (-1.14%) | 37.01 | 36.23 - 37.01 | 0.7872 times | Wed 16 September 2026 | 36.85 (-1.34%) | 37.20 | 36.67 - 37.57 | 0.8385 times | Tue 15 September 2026 | 37.35 (-2.17%) | 38.07 | 37.29 - 38.50 | 0.5621 times | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.4093 times | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.8508 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 33.84 and 35.79
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.1255 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.1734 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.881 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0685 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9803 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8477 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8078 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.6223 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.3889 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1046 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.6806 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 30.51 and 39.12
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.41 (-13.15%) | 40.66 | 34.22 - 42.83 | 0.9833 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.109 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9834 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0554 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4174 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0882 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0589 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.122 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6406 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5419 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.579 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 36.36 |
| 20 day DMA | 38.15 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.98 |
| 150 day DMA | 43.34 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.28 | 35.43 |
| 12 day EMA | 36.4 | 36.58 | 36.87 |
| 20 day EMA | 37.48 | 37.7 | 37.99 |
| 35 day EMA | 38.93 | 39.14 | 39.38 |
| 50 day EMA | 40.23 | 40.43 | 40.65 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.09 | 35.37 |
| 12 day SMA | 36.36 | 36.58 | 36.95 |
| 20 day SMA | 38.15 | 38.4 | 38.68 |
| 35 day SMA | 39.65 | 39.86 | 40.08 |
| 50 day SMA | 40.71 | 40.84 | 40.99 |
| 100 day SMA | 40.98 | 41.09 | 41.21 |
| 150 day SMA | 43.34 | 43.42 | 43.52 |
| 200 day SMA | 47.39 | 47.54 | 47.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.