Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 54.82 and 55.75
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.24 (0.07%) | 55.17 | 54.40 - 55.33 | 0.665 times | Thu 29 January 2026 | 55.20 (-1.69%) | 56.45 | 54.65 - 56.49 | 1.9818 times | Wed 28 January 2026 | 56.15 (-3.29%) | 57.95 | 56.02 - 58.37 | 0.5949 times | Tue 27 January 2026 | 58.06 (-1.76%) | 59.33 | 57.78 - 59.41 | 1.1491 times | Mon 26 January 2026 | 59.10 (-2.31%) | 60.71 | 58.75 - 60.81 | 1.2632 times | Fri 23 January 2026 | 60.50 (-1.31%) | 60.95 | 60.13 - 61.43 | 0.6948 times | Thu 22 January 2026 | 61.30 (1.19%) | 60.60 | 60.37 - 61.53 | 0.9085 times | Wed 21 January 2026 | 60.58 (0.85%) | 60.80 | 60.56 - 61.81 | 0.9192 times | Tue 20 January 2026 | 60.07 (-5.18%) | 62.18 | 59.95 - 62.91 | 1.2349 times | Fri 16 January 2026 | 63.35 (-0.16%) | 63.46 | 62.48 - 63.70 | 0.5886 times | Thu 15 January 2026 | 63.45 (-0.83%) | 64.11 | 62.70 - 64.11 | 0.8209 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 51.62 and 58.03
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.8291 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 1.2155 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.2551 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.9758 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4242 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1478 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.536 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.2857 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.0947 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.2363 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.9112 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 47.84 and 61.81
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9243 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7818 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8353 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2114 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3202 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1948 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6635 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7698 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0571 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2418 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9739 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 59.75 |
| 20 day DMA | 62.38 |
| 35 day DMA | 64.27 |
| 50 day DMA | 64.5 |
| 100 day DMA | 65.21 |
| 150 day DMA | 68.59 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 57.44 | 58.56 |
| 12 day EMA | 59.27 | 60 | 60.87 |
| 20 day EMA | 61.06 | 61.67 | 62.35 |
| 35 day EMA | 62.63 | 63.06 | 63.52 |
| 50 day EMA | 63.78 | 64.13 | 64.49 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.8 | 59.02 |
| 12 day SMA | 59.75 | 60.5 | 61.42 |
| 20 day SMA | 62.38 | 62.94 | 63.55 |
| 35 day SMA | 64.27 | 64.55 | 64.86 |
| 50 day SMA | 64.5 | 64.67 | 64.85 |
| 100 day SMA | 65.21 | 65.35 | 65.49 |
| 150 day SMA | 68.59 | 68.75 | 68.92 |
| 200 day SMA | 71.04 | 71.11 | 71.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.