Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 40.84 and 42.43
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.69 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.548 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.6199 times | Tue 07 July 2026 | 42.59 (3.2%) | 41.31 | 41.31 - 43.45 | 1.3942 times | Mon 06 July 2026 | 41.27 (-1.27%) | 41.76 | 40.46 - 41.76 | 0.8928 times | Thu 02 July 2026 | 41.80 (2.48%) | 41.12 | 40.94 - 41.85 | 1.1335 times | Wed 01 July 2026 | 40.79 (4.91%) | 38.50 | 38.50 - 41.15 | 0.7446 times | Tue 30 June 2026 | 38.88 (0.49%) | 38.49 | 37.85 - 38.88 | 1.1205 times | Mon 29 June 2026 | 38.69 (0.31%) | 39.03 | 38.41 - 39.45 | 1.2258 times | Fri 26 June 2026 | 38.57 (1.85%) | 38.04 | 37.81 - 38.77 | 1.8577 times | Thu 25 June 2026 | 37.87 (-2.04%) | 38.72 | 37.83 - 39.12 | 0.4629 times | Wed 24 June 2026 | 38.66 (1.66%) | 38.21 | 38.21 - 39.03 | 1.2997 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.13 and 42.54
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.63 (-0.41%) | 41.76 | 40.04 - 43.45 | 0.5752 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7033 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0294 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 0.976 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9275 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9526 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0849 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0778 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5926 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0806 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7882 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.07 and 45.02
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.63 (7.07%) | 38.50 | 38.50 - 43.45 | 0.2559 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2326 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6554 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2709 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2367 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3104 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7482 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6329 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6762 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9806 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0687 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.84 |
| 100 day DMA | 45.04 |
| 150 day DMA | 50.58 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.09 | 41.21 |
| 12 day EMA | 40.53 | 40.33 | 40.24 |
| 20 day EMA | 40.41 | 40.28 | 40.22 |
| 35 day EMA | 41.09 | 41.06 | 41.07 |
| 50 day EMA | 42.17 | 42.19 | 42.25 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.46 | 41.07 |
| 12 day SMA | 39.97 | 39.64 | 39.42 |
| 20 day SMA | 39.46 | 39.37 | 39.31 |
| 35 day SMA | 40.6 | 40.65 | 40.68 |
| 50 day SMA | 41.84 | 41.93 | 42.02 |
| 100 day SMA | 45.04 | 45.09 | 45.15 |
| 150 day SMA | 50.58 | 50.75 | 50.92 |
| 200 day SMA | 54.32 | 54.44 | 54.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.