Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 32.35 and 33.54
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.01 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.94 (0.03%) | 32.94 | 32.17 - 33.36 | 1.5795 times | Thu 29 January 2026 | 32.93 (3%) | 32.07 | 32.04 - 32.98 | 1.2903 times | Wed 28 January 2026 | 31.97 (-0.78%) | 32.15 | 31.79 - 32.29 | 0.7346 times | Tue 27 January 2026 | 32.22 (0.47%) | 32.15 | 32.03 - 32.41 | 0.6085 times | Mon 26 January 2026 | 32.07 (0.16%) | 31.96 | 31.55 - 32.13 | 0.6251 times | Fri 23 January 2026 | 32.02 (-3.47%) | 33.11 | 31.88 - 33.31 | 0.9113 times | Thu 22 January 2026 | 33.17 (-0.27%) | 33.26 | 33.14 - 33.73 | 1.1944 times | Wed 21 January 2026 | 33.26 (5.32%) | 31.76 | 31.76 - 33.42 | 1.4745 times | Tue 20 January 2026 | 31.58 (-1.89%) | 31.89 | 31.52 - 32.00 | 0.9068 times | Fri 16 January 2026 | 32.19 (-0.09%) | 32.18 | 32.03 - 32.39 | 0.675 times | Thu 15 January 2026 | 32.22 (2.12%) | 31.85 | 31.85 - 32.33 | 0.7044 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 32.25 and 34.06
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 1.0664 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.989 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.7279 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.2994 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 1.0503 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.8433 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.4404 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 0.9706 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8067 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.806 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.8969 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.8 and 34.87
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9158 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0054 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6799 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1731 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.8909 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.982 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1462 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0665 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.6897 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.4505 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.5268 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.42 | 32.16 |
| 12 day EMA | 32.33 | 32.22 | 32.09 |
| 20 day EMA | 32.12 | 32.03 | 31.94 |
| 35 day EMA | 31.73 | 31.66 | 31.59 |
| 50 day EMA | 31.4 | 31.34 | 31.28 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.24 | 32.29 |
| 12 day SMA | 32.34 | 32.19 | 32.05 |
| 20 day SMA | 31.97 | 31.88 | 31.8 |
| 35 day SMA | 32.02 | 31.97 | 31.92 |
| 50 day SMA | 31.48 | 31.39 | 31.32 |
| 100 day SMA | 29.57 | 29.52 | 29.46 |
| 150 day SMA | 28.57 | 28.53 | 28.47 |
| 200 day SMA | 27.75 | 27.7 | 27.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.