Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 38.2 and 39.27
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.46 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.69 (2.82%) | 37.88 | 37.70 - 38.77 | 0.2398 times | Wed 08 July 2026 | 37.63 (-2.29%) | 37.74 | 37.51 - 38.71 | 0.3142 times | Tue 07 July 2026 | 38.51 (-1.05%) | 38.92 | 38.45 - 39.43 | 0.5671 times | Mon 06 July 2026 | 38.92 (-0.26%) | 39.02 | 38.63 - 39.43 | 0.5633 times | Thu 02 July 2026 | 39.02 (-2.62%) | 40.13 | 38.89 - 40.13 | 0.5953 times | Wed 01 July 2026 | 40.07 (2.82%) | 38.80 | 38.77 - 40.26 | 1.0785 times | Tue 30 June 2026 | 38.97 (0.36%) | 38.77 | 38.47 - 39.18 | 0.9844 times | Mon 29 June 2026 | 38.83 (-0.26%) | 38.93 | 38.13 - 39.09 | 1.0557 times | Fri 26 June 2026 | 38.93 (0.59%) | 38.70 | 38.04 - 39.27 | 3.9112 times | Thu 25 June 2026 | 38.70 (0.08%) | 38.67 | 38.40 - 39.19 | 0.6906 times | Wed 24 June 2026 | 38.67 (0.7%) | 38.40 | 38.25 - 38.85 | 1.0043 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 37.14 and 39.06
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.69 (-0.85%) | 39.02 | 37.51 - 39.43 | 0.5725 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.2625 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.6454 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.2652 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.1857 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.8378 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.6118 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5946 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.6887 times | Fri 08 May 2026 | 35.41 (0.17%) | 35.04 | 34.79 - 35.70 | 0.3357 times | Wed 06 May 2026 | 35.35 (2.49%) | 34.23 | 33.80 - 35.50 | 0.3271 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 36.73 and 39.48
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.69 (-0.72%) | 38.80 | 37.51 - 40.26 | 0.2946 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7106 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6858 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8617 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8366 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.596 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9741 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0695 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7232 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2478 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9476 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.46 | 38.88 |
| 12 day EMA | 38.5 | 38.46 | 38.61 |
| 20 day EMA | 38.16 | 38.1 | 38.15 |
| 35 day EMA | 37.4 | 37.32 | 37.3 |
| 50 day EMA | 36.54 | 36.45 | 36.4 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.83 | 39.1 |
| 12 day SMA | 38.78 | 38.71 | 38.69 |
| 20 day SMA | 38.28 | 38.22 | 38.21 |
| 35 day SMA | 37.32 | 37.2 | 37.09 |
| 50 day SMA | 36.51 | 36.43 | 36.37 |
| 100 day SMA | 34.56 | 34.52 | 34.49 |
| 150 day SMA | 33.83 | 33.77 | 33.73 |
| 200 day SMA | 32.41 | 32.35 | 32.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.